Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 3,750 | 3,860 | 3,740 | 3,830 | 3,830 | +80 (+2.13%) | 1,137,800 |
12 Feb 2015 | JPY | 3,700 | 3,830 | 3,680 | 3,750 | 3,750 | +120 (+3.31%) | 1,379,900 |
10 Feb 2015 | JPY | 3,660 | 3,670 | 3,600 | 3,630 | 3,630 | -10 (-0.27%) | 363,900 |
9 Feb 2015 | JPY | 3,660 | 3,670 | 3,620 | 3,640 | 3,640 | -10 (-0.27%) | 390,000 |
6 Feb 2015 | JPY | 3,680 | 3,680 | 3,630 | 3,650 | 3,650 | 0.0 (0.0%) | 216,100 |
5 Feb 2015 | JPY | 3,640 | 3,700 | 3,640 | 3,650 | 3,650 | -20 (-0.54%) | 348,300 |
4 Feb 2015 | JPY | 3,670 | 3,690 | 3,630 | 3,670 | 3,670 | +30 (+0.82%) | 269,700 |
3 Feb 2015 | JPY | 3,710 | 3,710 | 3,610 | 3,640 | 3,640 | -50 (-1.36%) | 375,200 |
2 Feb 2015 | JPY | 3,730 | 3,730 | 3,680 | 3,690 | 3,690 | -60 (-1.60%) | 329,200 |
30 Jan 2015 | JPY | 3,740 | 3,780 | 3,720 | 3,750 | 3,750 | +40 (+1.08%) | 365,200 |
29 Jan 2015 | JPY | 3,730 | 3,770 | 3,710 | 3,710 | 3,710 | -10 (-0.27%) | 453,300 |
28 Jan 2015 | JPY | 3,670 | 3,770 | 3,660 | 3,720 | 3,720 | +50 (+1.36%) | 527,600 |
27 Jan 2015 | JPY | 3,650 | 3,680 | 3,630 | 3,670 | 3,670 | +30 (+0.82%) | 265,000 |
26 Jan 2015 | JPY | 3,640 | 3,670 | 3,630 | 3,640 | 3,640 | -30 (-0.82%) | 258,200 |
23 Jan 2015 | JPY | 3,700 | 3,700 | 3,630 | 3,670 | 3,670 | -20 (-0.54%) | 308,600 |
22 Jan 2015 | JPY | 3,710 | 3,720 | 3,660 | 3,690 | 3,690 | -10 (-0.27%) | 241,200 |
21 Jan 2015 | JPY | 3,670 | 3,710 | 3,660 | 3,700 | 3,700 | +30 (+0.82%) | 302,300 |
20 Jan 2015 | JPY | 3,700 | 3,720 | 3,660 | 3,670 | 3,670 | -30 (-0.81%) | 382,300 |
19 Jan 2015 | JPY | 3,760 | 3,760 | 3,680 | 3,700 | 3,700 | -20 (-0.54%) | 398,500 |
16 Jan 2015 | JPY | 3,700 | 3,730 | 3,640 | 3,720 | 3,720 | +20 (+0.54%) | 765,400 |
15 Jan 2015 | JPY | 3,640 | 3,720 | 3,620 | 3,700 | 3,700 | +70 (+1.93%) | 479,400 |
14 Jan 2015 | JPY | 3,690 | 3,730 | 3,610 | 3,630 | 3,630 | -70 (-1.89%) | 515,900 |
13 Jan 2015 | JPY | 3,700 | 3,730 | 3,670 | 3,700 | 3,700 | -50 (-1.33%) | 348,300 |
9 Jan 2015 | JPY | 3,780 | 3,790 | 3,710 | 3,750 | 3,750 | -40 (-1.06%) | 685,900 |
8 Jan 2015 | JPY | 3,840 | 3,860 | 3,770 | 3,790 | 3,790 | 0.0 (0.0%) | 561,500 |
7 Jan 2015 | JPY | 3,850 | 3,910 | 3,760 | 3,790 | 3,790 | -60 (-1.56%) | 767,100 |
6 Jan 2015 | JPY | 3,890 | 3,930 | 3,830 | 3,850 | 3,850 | -120 (-3.02%) | 933,700 |
5 Jan 2015 | JPY | 3,860 | 3,990 | 3,850 | 3,970 | 3,970 | +80 (+2.06%) | 1,293,400 |
30 Dec 2014 | JPY | 3,940 | 3,960 | 3,870 | 3,890 | 3,890 | -80 (-2.02%) | 998,700 |
29 Dec 2014 | JPY | 3,850 | 3,990 | 3,850 | 3,970 | 3,970 | +140 (+3.66%) | 2,307,300 |