Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 3,750 | 3,850 | 3,750 | 3,830 | 3,830 | +70 (+1.86%) | 966,200 |
25 Dec 2014 | JPY | 3,760 | 3,830 | 3,740 | 3,760 | 3,760 | 0.0 (0.0%) | 970,300 |
24 Dec 2014 | JPY | 3,800 | 3,810 | 3,740 | 3,760 | 3,760 | -50 (-1.31%) | 457,200 |
22 Dec 2014 | JPY | 3,810 | 3,820 | 3,740 | 3,810 | 3,810 | 0.0 (0.0%) | 779,500 |
19 Dec 2014 | JPY | 3,750 | 3,830 | 3,720 | 3,810 | 3,810 | +120 (+3.25%) | 1,561,000 |
18 Dec 2014 | JPY | 3,720 | 3,730 | 3,660 | 3,690 | 3,690 | +40 (+1.10%) | 646,600 |
17 Dec 2014 | JPY | 3,620 | 3,730 | 3,620 | 3,650 | 3,650 | +10 (+0.27%) | 550,600 |
16 Dec 2014 | JPY | 3,700 | 3,710 | 3,620 | 3,640 | 3,640 | -100 (-2.67%) | 705,700 |
15 Dec 2014 | JPY | 3,750 | 3,800 | 3,730 | 3,740 | 3,740 | +10 (+0.27%) | 1,029,200 |
12 Dec 2014 | JPY | 3,650 | 3,770 | 3,640 | 3,730 | 3,730 | +90 (+2.47%) | 1,112,100 |
11 Dec 2014 | JPY | 3,570 | 3,650 | 3,540 | 3,640 | 3,640 | +30 (+0.83%) | 725,200 |
10 Dec 2014 | JPY | 3,500 | 3,610 | 3,470 | 3,610 | 3,610 | +70 (+1.98%) | 726,800 |
9 Dec 2014 | JPY | 3,580 | 3,610 | 3,520 | 3,540 | 3,540 | -60 (-1.67%) | 533,000 |
8 Dec 2014 | JPY | 3,620 | 3,630 | 3,580 | 3,600 | 3,600 | -20 (-0.55%) | 577,600 |
5 Dec 2014 | JPY | 3,620 | 3,660 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 480,300 |
4 Dec 2014 | JPY | 3,640 | 3,680 | 3,620 | 3,620 | 3,620 | -20 (-0.55%) | 546,000 |
3 Dec 2014 | JPY | 3,700 | 3,720 | 3,630 | 3,640 | 3,640 | -50 (-1.36%) | 910,900 |
2 Dec 2014 | JPY | 3,710 | 3,760 | 3,670 | 3,690 | 3,690 | -40 (-1.07%) | 1,027,400 |
1 Dec 2014 | JPY | 3,790 | 3,810 | 3,700 | 3,730 | 3,730 | -80 (-2.10%) | 1,174,400 |
28 Nov 2014 | JPY | 3,760 | 3,850 | 3,740 | 3,810 | 3,810 | +120 (+3.25%) | 1,735,700 |
27 Nov 2014 | JPY | 3,680 | 3,740 | 3,660 | 3,690 | 3,690 | +10 (+0.27%) | 523,500 |
26 Nov 2014 | JPY | 3,690 | 3,700 | 3,660 | 3,680 | 3,680 | -20 (-0.54%) | 312,700 |
25 Nov 2014 | JPY | 3,730 | 3,740 | 3,660 | 3,700 | 3,700 | -30 (-0.80%) | 614,700 |
21 Nov 2014 | JPY | 3,690 | 3,750 | 3,680 | 3,730 | 3,730 | +30 (+0.81%) | 511,200 |
20 Nov 2014 | JPY | 3,790 | 3,800 | 3,680 | 3,700 | 3,700 | -70 (-1.86%) | 792,100 |
19 Nov 2014 | JPY | 3,730 | 3,810 | 3,720 | 3,770 | 3,770 | +60 (+1.62%) | 1,370,000 |
18 Nov 2014 | JPY | 3,640 | 3,720 | 3,630 | 3,710 | 3,710 | +80 (+2.20%) | 749,400 |
17 Nov 2014 | JPY | 3,710 | 3,710 | 3,600 | 3,630 | 3,630 | -60 (-1.63%) | 893,000 |
14 Nov 2014 | JPY | 3,700 | 3,740 | 3,660 | 3,690 | 3,690 | +20 (+0.54%) | 891,300 |
13 Nov 2014 | JPY | 3,610 | 3,760 | 3,600 | 3,670 | 3,670 | +30 (+0.82%) | 1,921,200 |