Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 3,920 | 3,930 | 3,620 | 3,640 | 3,640 | -280 (-7.14%) | 3,308,200 |
11 Nov 2014 | JPY | 3,920 | 3,940 | 3,890 | 3,920 | 3,920 | +10 (+0.26%) | 697,300 |
10 Nov 2014 | JPY | 3,960 | 3,960 | 3,880 | 3,910 | 3,910 | -60 (-1.51%) | 1,166,100 |
7 Nov 2014 | JPY | 4,040 | 4,080 | 3,950 | 3,970 | 3,970 | -30 (-0.75%) | 1,253,800 |
6 Nov 2014 | JPY | 4,000 | 4,140 | 3,990 | 4,000 | 4,000 | -20 (-0.50%) | 2,435,600 |
5 Nov 2014 | JPY | 4,030 | 4,040 | 3,990 | 4,020 | 4,020 | +20 (+0.50%) | 962,600 |
4 Nov 2014 | JPY | 4,050 | 4,060 | 3,970 | 4,000 | 4,000 | 0.0 (0.0%) | 1,605,700 |
31 Oct 2014 | JPY | 3,910 | 4,000 | 3,900 | 4,000 | 4,000 | +100 (+2.56%) | 1,255,300 |
30 Oct 2014 | JPY | 4,000 | 4,010 | 3,900 | 3,900 | 3,900 | -90 (-2.26%) | 1,239,700 |
29 Oct 2014 | JPY | 3,990 | 4,010 | 3,950 | 3,990 | 3,990 | +20 (+0.50%) | 1,310,800 |
28 Oct 2014 | JPY | 4,040 | 4,060 | 3,950 | 3,970 | 3,970 | -70 (-1.73%) | 2,318,900 |
27 Oct 2014 | JPY | 4,040 | 4,070 | 3,990 | 4,040 | 4,040 | +10 (+0.25%) | 1,253,800 |
24 Oct 2014 | JPY | 4,060 | 4,060 | 3,980 | 4,030 | 4,030 | 0.0 (0.0%) | 1,338,200 |
23 Oct 2014 | JPY | 4,080 | 4,140 | 3,980 | 4,030 | 4,030 | -40 (-0.98%) | 3,526,600 |
22 Oct 2014 | JPY | 4,060 | 4,080 | 3,980 | 4,070 | 4,070 | +90 (+2.26%) | 2,400,400 |
21 Oct 2014 | JPY | 3,960 | 4,090 | 3,930 | 3,980 | 3,980 | +20 (+0.51%) | 3,836,800 |
20 Oct 2014 | JPY | 3,860 | 3,960 | 3,840 | 3,960 | 3,960 | +200 (+5.32%) | 2,650,200 |
17 Oct 2014 | JPY | 3,790 | 3,870 | 3,720 | 3,760 | 3,760 | +40 (+1.08%) | 3,309,400 |
16 Oct 2014 | JPY | 3,660 | 3,810 | 3,620 | 3,720 | 3,720 | 0.0 (0.0%) | 2,528,500 |
15 Oct 2014 | JPY | 3,660 | 3,730 | 3,630 | 3,720 | 3,720 | +130 (+3.62%) | 2,231,100 |
14 Oct 2014 | JPY | 3,590 | 3,650 | 3,550 | 3,590 | 3,590 | -110 (-2.97%) | 2,266,700 |
10 Oct 2014 | JPY | 3,620 | 3,720 | 3,590 | 3,700 | 3,700 | 0.0 (0.0%) | 2,056,700 |
9 Oct 2014 | JPY | 3,890 | 3,910 | 3,680 | 3,700 | 3,700 | -170 (-4.39%) | 2,259,300 |
8 Oct 2014 | JPY | 3,800 | 3,880 | 3,780 | 3,870 | 3,870 | -20 (-0.51%) | 2,291,700 |
7 Oct 2014 | JPY | 4,020 | 4,020 | 3,880 | 3,890 | 3,890 | -140 (-3.47%) | 3,500,700 |
6 Oct 2014 | JPY | 4,030 | 4,080 | 3,970 | 4,030 | 4,030 | 0.0 (0.0%) | 2,559,500 |
3 Oct 2014 | JPY | 3,900 | 4,040 | 3,850 | 4,030 | 4,030 | +170 (+4.40%) | 5,211,600 |
2 Oct 2014 | JPY | 3,850 | 3,940 | 3,840 | 3,860 | 3,860 | -80 (-2.03%) | 4,218,700 |
1 Oct 2014 | JPY | 4,080 | 4,080 | 3,920 | 3,940 | 3,940 | -110 (-2.72%) | 4,004,100 |
30 Sep 2014 | JPY | 4,070 | 4,150 | 3,920 | 4,050 | 4,050 | -30 (-0.74%) | 6,027,000 |