Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 3,000 | 3,090 | 2,950 | 3,090 | 3,090 | +130 (+4.39%) | 3,893,300 |
13 Aug 2014 | JPY | 2,920 | 2,970 | 2,870 | 2,960 | 2,960 | +20 (+0.68%) | 1,179,200 |
12 Aug 2014 | JPY | 2,980 | 3,040 | 2,920 | 2,940 | 2,940 | -30 (-1.01%) | 1,897,900 |
11 Aug 2014 | JPY | 2,940 | 2,980 | 2,880 | 2,970 | 2,970 | +30 (+1.02%) | 1,665,200 |
8 Aug 2014 | JPY | 2,900 | 3,010 | 2,850 | 2,940 | 2,940 | +120 (+4.26%) | 3,978,200 |
7 Aug 2014 | JPY | 2,810 | 2,860 | 2,770 | 2,820 | 2,820 | 0.0 (0.0%) | 778,000 |
6 Aug 2014 | JPY | 2,780 | 2,840 | 2,760 | 2,820 | 2,820 | +60 (+2.17%) | 975,500 |
5 Aug 2014 | JPY | 2,860 | 2,900 | 2,750 | 2,760 | 2,760 | -70 (-2.47%) | 1,146,400 |
4 Aug 2014 | JPY | 2,800 | 2,840 | 2,770 | 2,830 | 2,830 | 0.0 (0.0%) | 684,900 |
1 Aug 2014 | JPY | 2,800 | 2,880 | 2,780 | 2,830 | 2,830 | -10 (-0.35%) | 860,400 |
31 Jul 2014 | JPY | 2,860 | 2,880 | 2,840 | 2,840 | 2,840 | -40 (-1.39%) | 715,300 |
30 Jul 2014 | JPY | 2,940 | 2,940 | 2,860 | 2,880 | 2,880 | -50 (-1.71%) | 852,500 |
29 Jul 2014 | JPY | 2,980 | 2,990 | 2,910 | 2,930 | 2,930 | -30 (-1.01%) | 853,800 |
28 Jul 2014 | JPY | 2,930 | 3,020 | 2,930 | 2,960 | 2,960 | +10 (+0.34%) | 1,570,000 |
25 Jul 2014 | JPY | 2,880 | 2,990 | 2,880 | 2,950 | 2,950 | +70 (+2.43%) | 2,156,100 |
24 Jul 2014 | JPY | 2,950 | 2,980 | 2,870 | 2,880 | 2,880 | -70 (-2.37%) | 1,594,600 |
23 Jul 2014 | JPY | 3,000 | 3,040 | 2,860 | 2,950 | 2,950 | -10 (-0.34%) | 3,341,600 |
22 Jul 2014 | JPY | 3,050 | 3,100 | 2,900 | 2,960 | 2,960 | +30 (+1.02%) | 7,942,300 |
18 Jul 2014 | JPY | 2,690 | 2,980 | 2,640 | 2,930 | 2,930 | +180 (+6.55%) | 9,597,100 |
17 Jul 2014 | JPY | 2,630 | 2,810 | 2,620 | 2,750 | 2,750 | +160 (+6.18%) | 7,276,000 |
16 Jul 2014 | JPY | 2,550 | 2,600 | 2,540 | 2,590 | 2,590 | +40 (+1.57%) | 783,300 |
15 Jul 2014 | JPY | 2,570 | 2,580 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 405,800 |
14 Jul 2014 | JPY | 2,560 | 2,560 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 338,000 |
11 Jul 2014 | JPY | 2,490 | 2,580 | 2,490 | 2,570 | 2,570 | +70 (+2.80%) | 750,200 |
10 Jul 2014 | JPY | 2,530 | 2,540 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 298,600 |
9 Jul 2014 | JPY | 2,540 | 2,580 | 2,540 | 2,550 | 2,550 | -30 (-1.16%) | 360,700 |
8 Jul 2014 | JPY | 2,500 | 2,580 | 2,500 | 2,580 | 2,580 | +50 (+1.98%) | 671,200 |
7 Jul 2014 | JPY | 2,500 | 2,530 | 2,490 | 2,530 | 2,530 | 0.0 (0.0%) | 403,600 |
4 Jul 2014 | JPY | 2,580 | 2,580 | 2,530 | 2,530 | 2,530 | -60 (-2.32%) | 598,000 |
3 Jul 2014 | JPY | 2,620 | 2,620 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 284,500 |