Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	2,400	2,470	2,380	2,460	2,460	+40 (+1.65%)	341,600
20 May 2014	JPY	2,380	2,440	2,370	2,420	2,420	+40 (+1.68%)	466,000
19 May 2014	JPY	2,470	2,480	2,360	2,380	2,380	-90 (-3.64%)	628,700
16 May 2014	JPY	2,490	2,500	2,450	2,470	2,470	-50 (-1.98%)	376,200
15 May 2014	JPY	2,490	2,540	2,480	2,520	2,520	+10 (+0.40%)	412,600
14 May 2014	JPY	2,500	2,570	2,500	2,510	2,510	-40 (-1.57%)	479,600
13 May 2014	JPY	2,550	2,580	2,530	2,550	2,550	+30 (+1.19%)	499,500
12 May 2014	JPY	2,600	2,620	2,500	2,520	2,520	-70 (-2.70%)	384,800
9 May 2014	JPY	2,610	2,660	2,580	2,590	2,590	-40 (-1.52%)	397,500
8 May 2014	JPY	2,690	2,700	2,610	2,630	2,630	-50 (-1.87%)	460,000
7 May 2014	JPY	2,750	2,760	2,670	2,680	2,680	-110 (-3.94%)	891,300
2 May 2014	JPY	2,710	2,810	2,670	2,790	2,790	+70 (+2.57%)	1,007,600
1 May 2014	JPY	2,630	2,720	2,620	2,720	2,720	+80 (+3.03%)	591,100
30 Apr 2014	JPY	2,720	2,740	2,630	2,640	2,640	-70 (-2.58%)	709,900
28 Apr 2014	JPY	2,770	2,790	2,690	2,710	2,710	-90 (-3.21%)	881,000
25 Apr 2014	JPY	2,770	2,830	2,740	2,800	2,800	0.0 (0.0%)	3,163,100
24 Apr 2014	JPY	2,700	2,830	2,660	2,800	2,800	+210 (+8.11%)	4,896,800
23 Apr 2014	JPY	2,460	2,610	2,460	2,590	2,590	+140 (+5.71%)	970,200
22 Apr 2014	JPY	2,510	2,540	2,450	2,450	2,450	-70 (-2.78%)	469,400
21 Apr 2014	JPY	2,560	2,570	2,500	2,520	2,520	-40 (-1.56%)	397,300
18 Apr 2014	JPY	2,560	2,570	2,520	2,560	2,560	+20 (+0.79%)	600,300
17 Apr 2014	JPY	2,540	2,560	2,510	2,540	2,540	+50 (+2.01%)	668,100
16 Apr 2014	JPY	2,440	2,500	2,420	2,490	2,490	+50 (+2.05%)	659,800
15 Apr 2014	JPY	2,440	2,450	2,410	2,440	2,440	+40 (+1.67%)	269,400
14 Apr 2014	JPY	2,420	2,450	2,400	2,400	2,400	-20 (-0.83%)	315,200
11 Apr 2014	JPY	2,360	2,440	2,350	2,420	2,420	-40 (-1.63%)	357,900
10 Apr 2014	JPY	2,500	2,520	2,430	2,460	2,460	0.0 (0.0%)	431,300
9 Apr 2014	JPY	2,480	2,510	2,460	2,460	2,460	-60 (-2.38%)	488,400
8 Apr 2014	JPY	2,560	2,580	2,520	2,520	2,520	-80 (-3.08%)	490,700
7 Apr 2014	JPY	2,630	2,650	2,570	2,600	2,600	-70 (-2.62%)	607,600