Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	2,630	2,700	2,600	2,670	2,670	+40 (+1.52%)	729,400
3 Apr 2014	JPY	2,670	2,700	2,620	2,630	2,630	-50 (-1.87%)	886,600
2 Apr 2014	JPY	2,690	2,700	2,640	2,680	2,680	+20 (+0.75%)	761,100
1 Apr 2014	JPY	2,540	2,690	2,530	2,660	2,660	+110 (+4.31%)	1,559,300
31 Mar 2014	JPY	2,590	2,610	2,520	2,550	2,550	-10 (-0.39%)	363,500
28 Mar 2014	JPY	2,470	2,570	2,450	2,560	2,560	+70 (+2.81%)	428,200
27 Mar 2014	JPY	2,420	2,510	2,380	2,490	2,490	+40 (+1.63%)	742,400
26 Mar 2014	JPY	2,480	2,500	2,430	2,450	2,450	-10 (-0.41%)	401,800
25 Mar 2014	JPY	2,500	2,520	2,450	2,460	2,460	-80 (-3.15%)	433,400
24 Mar 2014	JPY	2,440	2,550	2,440	2,540	2,540	+120 (+4.96%)	845,800
20 Mar 2014	JPY	2,520	2,520	2,420	2,420	2,420	-100 (-3.97%)	845,400
19 Mar 2014	JPY	2,640	2,640	2,450	2,520	2,520	-90 (-3.45%)	1,040,800
18 Mar 2014	JPY	2,550	2,610	2,530	2,610	2,610	+150 (+6.10%)	721,200
17 Mar 2014	JPY	2,530	2,570	2,450	2,460	2,460	-100 (-3.91%)	557,500
14 Mar 2014	JPY	2,560	2,640	2,540	2,560	2,560	-80 (-3.03%)	848,200
13 Mar 2014	JPY	2,640	2,670	2,590	2,640	2,640	+20 (+0.76%)	501,800
12 Mar 2014	JPY	2,690	2,760	2,600	2,620	2,620	-90 (-3.32%)	910,800
11 Mar 2014	JPY	2,790	2,810	2,680	2,710	2,710	-50 (-1.81%)	1,128,200
10 Mar 2014	JPY	2,640	2,800	2,640	2,760	2,760	+120 (+4.55%)	2,246,300
7 Mar 2014	JPY	2,640	2,690	2,610	2,640	2,640	+80 (+3.13%)	1,219,500
6 Mar 2014	JPY	2,510	2,580	2,510	2,560	2,560	+50 (+1.99%)	507,400
5 Mar 2014	JPY	2,570	2,600	2,510	2,510	2,510	-20 (-0.79%)	373,800
4 Mar 2014	JPY	2,490	2,550	2,490	2,530	2,530	+10 (+0.40%)	331,100
3 Mar 2014	JPY	2,510	2,550	2,480	2,520	2,520	-60 (-2.33%)	360,100
28 Feb 2014	JPY	2,610	2,620	2,540	2,580	2,580	-50 (-1.90%)	543,800
27 Feb 2014	JPY	2,660	2,670	2,610	2,630	2,630	-40 (-1.50%)	536,800
26 Feb 2014	JPY	2,570	2,730	2,570	2,670	2,670	+100 (+3.89%)	1,603,200
25 Feb 2014	JPY	2,560	2,590	2,530	2,570	2,570	+30 (+1.18%)	331,200
24 Feb 2014	JPY	2,540	2,560	2,510	2,540	2,540	+10 (+0.40%)	255,800
21 Feb 2014	JPY	2,520	2,550	2,510	2,530	2,530	+40 (+1.61%)	229,700