Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 2,530 | 2,550 | 2,480 | 2,490 | 2,490 | -50 (-1.97%) | 319,500 |
19 Feb 2014 | JPY | 2,570 | 2,620 | 2,520 | 2,540 | 2,540 | -40 (-1.55%) | 461,300 |
18 Feb 2014 | JPY | 2,520 | 2,580 | 2,480 | 2,580 | 2,580 | +60 (+2.38%) | 486,300 |
17 Feb 2014 | JPY | 2,540 | 2,560 | 2,430 | 2,520 | 2,520 | 0.0 (0.0%) | 438,900 |
14 Feb 2014 | JPY | 2,580 | 2,620 | 2,460 | 2,520 | 2,520 | -60 (-2.33%) | 672,600 |
13 Feb 2014 | JPY | 2,660 | 2,730 | 2,570 | 2,580 | 2,580 | -80 (-3.01%) | 1,192,700 |
12 Feb 2014 | JPY | 2,660 | 2,670 | 2,610 | 2,660 | 2,660 | +40 (+1.53%) | 507,000 |
10 Feb 2014 | JPY | 2,660 | 2,670 | 2,600 | 2,620 | 2,620 | +50 (+1.95%) | 712,700 |
7 Feb 2014 | JPY | 2,580 | 2,630 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 876,100 |
6 Feb 2014 | JPY | 2,360 | 2,580 | 2,360 | 2,540 | 2,540 | +180 (+7.63%) | 936,300 |
5 Feb 2014 | JPY | 2,360 | 2,430 | 2,300 | 2,360 | 2,360 | +80 (+3.51%) | 1,135,600 |
4 Feb 2014 | JPY | 2,370 | 2,410 | 2,250 | 2,280 | 2,280 | -230 (-9.16%) | 2,083,500 |
3 Feb 2014 | JPY | 2,570 | 2,590 | 2,500 | 2,510 | 2,510 | -130 (-4.92%) | 910,300 |
31 Jan 2014 | JPY | 2,710 | 2,710 | 2,610 | 2,640 | 2,640 | -20 (-0.75%) | 600,500 |
30 Jan 2014 | JPY | 2,680 | 2,690 | 2,630 | 2,660 | 2,660 | -70 (-2.56%) | 638,500 |
29 Jan 2014 | JPY | 2,710 | 2,750 | 2,700 | 2,730 | 2,730 | +60 (+2.25%) | 642,200 |
28 Jan 2014 | JPY | 2,690 | 2,740 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 577,500 |
27 Jan 2014 | JPY | 2,690 | 2,740 | 2,670 | 2,670 | 2,670 | -120 (-4.30%) | 1,205,900 |
24 Jan 2014 | JPY | 2,800 | 2,830 | 2,760 | 2,790 | 2,790 | -40 (-1.41%) | 929,800 |
23 Jan 2014 | JPY | 2,880 | 2,930 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 1,356,100 |
22 Jan 2014 | JPY | 2,870 | 2,880 | 2,800 | 2,840 | 2,840 | -30 (-1.05%) | 855,500 |
21 Jan 2014 | JPY | 2,950 | 2,950 | 2,870 | 2,870 | 2,870 | -60 (-2.05%) | 922,400 |
20 Jan 2014 | JPY | 2,910 | 2,970 | 2,900 | 2,930 | 2,930 | 0.0 (0.0%) | 778,200 |
17 Jan 2014 | JPY | 2,870 | 2,970 | 2,870 | 2,930 | 2,930 | +50 (+1.74%) | 1,569,300 |
16 Jan 2014 | JPY | 2,980 | 3,000 | 2,870 | 2,880 | 2,880 | -80 (-2.70%) | 1,238,100 |
15 Jan 2014 | JPY | 2,990 | 3,020 | 2,930 | 2,960 | 2,960 | 0.0 (0.0%) | 1,294,600 |
14 Jan 2014 | JPY | 2,850 | 3,000 | 2,840 | 2,960 | 2,960 | +30 (+1.02%) | 1,646,800 |
10 Jan 2014 | JPY | 2,900 | 2,940 | 2,850 | 2,930 | 2,930 | +10 (+0.34%) | 1,540,000 |
9 Jan 2014 | JPY | 2,990 | 2,990 | 2,890 | 2,920 | 2,920 | -80 (-2.67%) | 1,774,200 |
8 Jan 2014 | JPY | 3,040 | 3,040 | 2,980 | 3,000 | 3,000 | +10 (+0.33%) | 1,833,100 |