Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 3,080 | 3,180 | 2,960 | 2,990 | 2,990 | -30 (-0.99%) | 5,820,800 |
6 Jan 2014 | JPY | 3,010 | 3,070 | 2,950 | 3,020 | 3,020 | -50 (-1.63%) | 3,881,800 |
30 Dec 2013 | JPY | 2,880 | 3,150 | 2,870 | 3,070 | 3,070 | +220 (+7.72%) | 10,373,700 |
27 Dec 2013 | JPY | 2,790 | 2,850 | 2,720 | 2,850 | 2,850 | +30 (+1.06%) | 2,713,100 |
26 Dec 2013 | JPY | 2,790 | 2,830 | 2,730 | 2,820 | 2,820 | +90 (+3.30%) | 4,293,900 |
25 Dec 2013 | JPY | 2,490 | 2,740 | 2,480 | 2,730 | 2,730 | +220 (+8.76%) | 5,505,100 |
24 Dec 2013 | JPY | 2,560 | 2,570 | 2,480 | 2,510 | 2,510 | -50 (-1.95%) | 982,700 |
20 Dec 2013 | JPY | 2,600 | 2,610 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 652,000 |
19 Dec 2013 | JPY | 2,610 | 2,640 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 882,600 |
18 Dec 2013 | JPY | 2,550 | 2,580 | 2,530 | 2,580 | 2,580 | +20 (+0.78%) | 963,900 |
17 Dec 2013 | JPY | 2,530 | 2,650 | 2,530 | 2,560 | 2,560 | +60 (+2.40%) | 2,056,600 |
16 Dec 2013 | JPY | 2,560 | 2,590 | 2,480 | 2,500 | 2,500 | -110 (-4.21%) | 1,505,700 |
13 Dec 2013 | JPY | 2,730 | 2,740 | 2,540 | 2,610 | 2,610 | -100 (-3.69%) | 4,044,700 |
12 Dec 2013 | JPY | 2,760 | 2,840 | 2,680 | 2,710 | 2,710 | +30 (+1.12%) | 7,834,400 |
11 Dec 2013 | JPY | 2,380 | 2,720 | 2,370 | 2,680 | 2,680 | +310 (+13.08%) | 8,680,900 |
10 Dec 2013 | JPY | 2,450 | 2,450 | 2,350 | 2,370 | 2,370 | -110 (-4.44%) | 2,687,700 |
9 Dec 2013 | JPY | 2,590 | 2,600 | 2,470 | 2,480 | 2,480 | -110 (-4.25%) | 2,079,600 |
6 Dec 2013 | JPY | 2,600 | 2,650 | 2,560 | 2,590 | 2,590 | -20 (-0.77%) | 1,073,800 |
5 Dec 2013 | JPY | 2,610 | 2,730 | 2,600 | 2,610 | 2,610 | -50 (-1.88%) | 1,225,700 |
4 Dec 2013 | JPY | 2,700 | 2,700 | 2,650 | 2,660 | 2,660 | -70 (-2.56%) | 986,400 |
3 Dec 2013 | JPY | 2,750 | 2,760 | 2,710 | 2,730 | 2,730 | -30 (-1.09%) | 630,400 |
2 Dec 2013 | JPY | 2,760 | 2,780 | 2,720 | 2,760 | 2,760 | -10 (-0.36%) | 624,600 |
29 Nov 2013 | JPY | 2,750 | 2,840 | 2,720 | 2,770 | 2,770 | +30 (+1.09%) | 2,240,600 |
28 Nov 2013 | JPY | 2,770 | 2,800 | 2,700 | 2,740 | 2,740 | -20 (-0.72%) | 1,036,400 |
27 Nov 2013 | JPY | 2,830 | 2,860 | 2,740 | 2,760 | 2,760 | -110 (-3.83%) | 1,345,900 |
26 Nov 2013 | JPY | 2,730 | 2,870 | 2,730 | 2,870 | 2,870 | +150 (+5.51%) | 3,301,600 |
25 Nov 2013 | JPY | 2,860 | 2,870 | 2,690 | 2,720 | 2,720 | -150 (-5.23%) | 2,088,500 |
22 Nov 2013 | JPY | 2,920 | 2,930 | 2,840 | 2,870 | 2,870 | -50 (-1.71%) | 1,429,200 |
21 Nov 2013 | JPY | 3,020 | 3,030 | 2,840 | 2,920 | 2,920 | -90 (-2.99%) | 2,153,400 |
20 Nov 2013 | JPY | 3,060 | 3,070 | 3,000 | 3,010 | 3,010 | -40 (-1.31%) | 1,368,900 |