Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 3,495 | 3,520 | 3,465 | 3,520 | 3,520 | +15 (+0.43%) | 131,400 |
26 Sep 2023 | JPY | 3,495 | 3,520 | 3,480 | 3,505 | 3,505 | -15 (-0.43%) | 101,900 |
25 Sep 2023 | JPY | 3,495 | 3,530 | 3,480 | 3,520 | 3,520 | +55 (+1.59%) | 138,100 |
22 Sep 2023 | JPY | 3,470 | 3,485 | 3,425 | 3,465 | 3,465 | -35 (-1%) | 167,400 |
21 Sep 2023 | JPY | 3,580 | 3,615 | 3,500 | 3,500 | 3,500 | +60 (+1.74%) | 313,900 |
20 Sep 2023 | JPY | 3,500 | 3,505 | 3,440 | 3,440 | 3,440 | -55 (-1.57%) | 111,800 |
19 Sep 2023 | JPY | 3,490 | 3,495 | 3,460 | 3,495 | 3,495 | +5 (+0.14%) | 82,700 |
15 Sep 2023 | JPY | 3,440 | 3,515 | 3,440 | 3,490 | 3,490 | +75 (+2.20%) | 242,400 |
14 Sep 2023 | JPY | 3,380 | 3,420 | 3,380 | 3,415 | 3,415 | +20 (+0.59%) | 72,000 |
13 Sep 2023 | JPY | 3,405 | 3,410 | 3,380 | 3,395 | 3,395 | 0.0 (0.0%) | 70,300 |
12 Sep 2023 | JPY | 3,370 | 3,400 | 3,370 | 3,395 | 3,395 | +15 (+0.44%) | 54,900 |
11 Sep 2023 | JPY | 3,415 | 3,435 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 78,000 |
8 Sep 2023 | JPY | 3,395 | 3,445 | 3,395 | 3,420 | 3,420 | -30 (-0.87%) | 111,800 |
7 Sep 2023 | JPY | 3,385 | 3,465 | 3,380 | 3,450 | 3,450 | +65 (+1.92%) | 217,400 |
6 Sep 2023 | JPY | 3,395 | 3,420 | 3,370 | 3,385 | 3,385 | -10 (-0.29%) | 124,100 |
5 Sep 2023 | JPY | 3,400 | 3,425 | 3,360 | 3,395 | 3,395 | +20 (+0.59%) | 170,100 |
4 Sep 2023 | JPY | 3,365 | 3,390 | 3,350 | 3,375 | 3,375 | -15 (-0.44%) | 146,800 |
1 Sep 2023 | JPY | 3,295 | 3,390 | 3,290 | 3,390 | 3,390 | +135 (+4.15%) | 353,900 |
31 Aug 2023 | JPY | 3,210 | 3,285 | 3,205 | 3,255 | 3,255 | +5 (+0.15%) | 225,500 |
30 Aug 2023 | JPY | 3,235 | 3,265 | 3,225 | 3,250 | 3,250 | +20 (+0.62%) | 335,100 |
29 Aug 2023 | JPY | 3,230 | 3,265 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 133,400 |
28 Aug 2023 | JPY | 3,200 | 3,260 | 3,195 | 3,255 | 3,255 | +80 (+2.52%) | 169,300 |
25 Aug 2023 | JPY | 3,145 | 3,195 | 3,115 | 3,175 | 3,175 | +25 (+0.79%) | 169,900 |
24 Aug 2023 | JPY | 3,130 | 3,165 | 3,115 | 3,150 | 3,150 | +15 (+0.48%) | 80,300 |
23 Aug 2023 | JPY | 3,110 | 3,135 | 3,080 | 3,135 | 3,135 | +10 (+0.32%) | 87,900 |
22 Aug 2023 | JPY | 3,105 | 3,155 | 3,090 | 3,125 | 3,125 | +35 (+1.13%) | 127,600 |
21 Aug 2023 | JPY | 3,065 | 3,105 | 3,065 | 3,090 | 3,090 | +45 (+1.48%) | 126,400 |
18 Aug 2023 | JPY | 3,070 | 3,080 | 3,035 | 3,045 | 3,045 | -35 (-1.14%) | 81,300 |
17 Aug 2023 | JPY | 3,080 | 3,080 | 3,040 | 3,080 | 3,080 | 0.0 (0.0%) | 86,500 |
16 Aug 2023 | JPY | 3,030 | 3,090 | 3,030 | 3,080 | 3,080 | +40 (+1.32%) | 112,200 |