| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 2,320 | 2,340 | 2,180 | 2,220 | 2,220 | +60 (+2.78%) | 5,064,900 |
| 3 Oct 2013 | JPY | 2,220 | 2,240 | 2,160 | 2,160 | 2,160 | -90 (-4%) | 2,377,000 |
| 2 Oct 2013 | JPY | 2,340 | 2,380 | 2,170 | 2,250 | 2,250 | -50 (-2.17%) | 3,753,200 |
| 1 Oct 2013 | JPY | 2,320 | 2,430 | 2,260 | 2,300 | 2,300 | -40 (-1.71%) | 4,463,500 |
| 30 Sep 2013 | JPY | 2,250 | 2,470 | 2,210 | 2,340 | 2,340 | -10 (-0.43%) | 7,334,100 |
| 27 Sep 2013 | JPY | 2,390 | 2,600 | 2,310 | 2,350 | 2,350 | -120 (-4.86%) | 26,429,100 |
| 26 Sep 2013 | JPY | 1,940 | 2,470 | 1,930 | 2,470 | 2,470 | +500 (+25.38%) | 20,978,600 |
| 25 Sep 2013 | JPY | 2,230 | 2,250 | 1,960 | 1,970 | 1,970 | -310 (-13.60%) | 6,093,000 |
| 24 Sep 2013 | JPY | 2,110 | 2,330 | 2,080 | 2,280 | 2,280 | +120 (+5.56%) | 13,468,000 |
| 20 Sep 2013 | JPY | 2,260 | 2,370 | 2,110 | 2,160 | 2,160 | +140 (+6.93%) | 23,547,500 |
| 19 Sep 2013 | JPY | 1,640 | 2,020 | 1,610 | 2,020 | 2,020 | +500 (+32.89%) | 21,245,600 |
| 18 Sep 2013 | JPY | 1,530 | 1,570 | 1,480 | 1,520 | 1,520 | 0.0 (0.0%) | 1,490,100 |
| 17 Sep 2013 | JPY | 1,510 | 1,650 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 3,171,600 |
| 13 Sep 2013 | JPY | 1,510 | 1,540 | 1,480 | 1,520 | 1,520 | -10 (-0.65%) | 1,421,700 |
| 12 Sep 2013 | JPY | 1,420 | 1,540 | 1,410 | 1,530 | 1,530 | +60 (+4.08%) | 1,778,100 |
| 11 Sep 2013 | JPY | 1,610 | 1,620 | 1,430 | 1,470 | 1,470 | -60 (-3.92%) | 4,204,900 |
| 10 Sep 2013 | JPY | 1,170 | 1,610 | 1,170 | 1,530 | 1,530 | +390 (+34.21%) | 6,370,800 |
| 9 Sep 2013 | JPY | 1,160 | 1,180 | 1,120 | 1,140 | 1,140 | +110 (+10.68%) | 924,100 |
| 6 Sep 2013 | JPY | 1,030 | 1,030 | 1,000 | 1,030 | 1,030 | 0.0 (0.0%) | 166,400 |
| 5 Sep 2013 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 206,100 |
| 4 Sep 2013 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 230,000 |
| 3 Sep 2013 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +30 (+3.03%) | 156,200 |
| 2 Sep 2013 | JPY | 990 | 1,000 | 990 | 990 | 990 | +10 (+1.02%) | 116,400 |
| 30 Aug 2013 | JPY | 990 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 45,200 |
| 29 Aug 2013 | JPY | 980 | 990 | 980 | 990 | 990 | +20 (+2.06%) | 72,600 |
| 28 Aug 2013 | JPY | 990 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 142,500 |
| 27 Aug 2013 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 42,800 |
| 26 Aug 2013 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 113,500 |
| 23 Aug 2013 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 61,900 |
| 22 Aug 2013 | JPY | 980 | 1,000 | 970 | 1,000 | 1,000 | +20 (+2.04%) | 97,300 |
