| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 990 | 1,000 | 980 | 980 | 980 | 0.0 (0.0%) | 57,500 |
| 20 Aug 2013 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -30 (-2.97%) | 84,000 |
| 19 Aug 2013 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 65,200 |
| 16 Aug 2013 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 43,400 |
| 15 Aug 2013 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 42,300 |
| 14 Aug 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 78,500 |
| 13 Aug 2013 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 50,500 |
| 12 Aug 2013 | JPY | 1,000 | 1,010 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 65,400 |
| 9 Aug 2013 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 67,100 |
| 8 Aug 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 112,900 |
| 7 Aug 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 68,000 |
| 6 Aug 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 143,400 |
| 5 Aug 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 153,900 |
| 2 Aug 2013 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 116,200 |
| 1 Aug 2013 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | +40 (+4.17%) | 173,800 |
| 31 Jul 2013 | JPY | 960 | 970 | 940 | 960 | 960 | 0.0 (0.0%) | 110,100 |
| 30 Jul 2013 | JPY | 930 | 970 | 920 | 960 | 960 | +40 (+4.35%) | 124,800 |
| 29 Jul 2013 | JPY | 950 | 960 | 920 | 920 | 920 | -70 (-7.07%) | 241,500 |
| 26 Jul 2013 | JPY | 980 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 133,200 |
| 25 Jul 2013 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 116,300 |
| 24 Jul 2013 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 83,100 |
| 23 Jul 2013 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 79,100 |
| 22 Jul 2013 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 161,100 |
| 19 Jul 2013 | JPY | 1,040 | 1,060 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 198,500 |
| 18 Jul 2013 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 523,000 |
| 17 Jul 2013 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 173,000 |
| 16 Jul 2013 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 203,400 |
| 12 Jul 2013 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 231,500 |
| 11 Jul 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 315,500 |
| 10 Jul 2013 | JPY | 1,040 | 1,060 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 153,300 |
