| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 170,300 |
| 8 Jul 2013 | JPY | 1,050 | 1,070 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 409,200 |
| 5 Jul 2013 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +40 (+4.04%) | 329,500 |
| 4 Jul 2013 | JPY | 980 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 211,300 |
| 3 Jul 2013 | JPY | 990 | 1,000 | 960 | 970 | 970 | 0.0 (0.0%) | 244,900 |
| 2 Jul 2013 | JPY | 940 | 990 | 930 | 970 | 970 | +40 (+4.30%) | 281,400 |
| 1 Jul 2013 | JPY | 930 | 940 | 920 | 930 | 930 | +10 (+1.09%) | 181,200 |
| 28 Jun 2013 | JPY | 900 | 920 | 900 | 920 | 920 | +30 (+3.37%) | 127,500 |
| 27 Jun 2013 | JPY | 890 | 900 | 870 | 890 | 890 | +10 (+1.14%) | 132,600 |
| 26 Jun 2013 | JPY | 900 | 910 | 880 | 880 | 880 | -10 (-1.12%) | 159,100 |
| 25 Jun 2013 | JPY | 920 | 920 | 890 | 890 | 890 | -30 (-3.26%) | 116,500 |
| 24 Jun 2013 | JPY | 920 | 930 | 910 | 920 | 920 | 0.0 (0.0%) | 162,900 |
| 21 Jun 2013 | JPY | 900 | 920 | 890 | 920 | 920 | +10 (+1.10%) | 240,500 |
| 20 Jun 2013 | JPY | 910 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 90,900 |
| 19 Jun 2013 | JPY | 930 | 940 | 900 | 920 | 920 | 0.0 (0.0%) | 409,000 |
| 18 Jun 2013 | JPY | 930 | 940 | 910 | 920 | 920 | 0.0 (0.0%) | 348,600 |
| 17 Jun 2013 | JPY | 910 | 950 | 910 | 920 | 920 | 0.0 (0.0%) | 274,600 |
| 14 Jun 2013 | JPY | 930 | 950 | 910 | 920 | 920 | 0.0 (0.0%) | 177,600 |
| 13 Jun 2013 | JPY | 950 | 950 | 920 | 920 | 920 | -50 (-5.15%) | 141,200 |
| 12 Jun 2013 | JPY | 940 | 970 | 930 | 970 | 970 | +10 (+1.04%) | 141,100 |
| 11 Jun 2013 | JPY | 950 | 990 | 950 | 960 | 960 | +10 (+1.05%) | 199,700 |
| 10 Jun 2013 | JPY | 950 | 970 | 940 | 950 | 950 | +30 (+3.26%) | 202,500 |
| 7 Jun 2013 | JPY | 940 | 950 | 880 | 920 | 920 | -40 (-4.17%) | 467,400 |
| 6 Jun 2013 | JPY | 970 | 990 | 950 | 960 | 960 | -30 (-3.03%) | 379,100 |
| 5 Jun 2013 | JPY | 1,030 | 1,070 | 990 | 990 | 990 | -30 (-2.94%) | 347,900 |
| 4 Jun 2013 | JPY | 980 | 1,020 | 960 | 1,020 | 1,020 | +40 (+4.08%) | 240,900 |
| 3 Jun 2013 | JPY | 1,020 | 1,030 | 980 | 980 | 980 | -40 (-3.92%) | 176,700 |
| 31 May 2013 | JPY | 1,060 | 1,060 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 117,500 |
| 30 May 2013 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 149,900 |
| 29 May 2013 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 128,200 |
