Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,040 | 1,070 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 196,900 |
27 May 2013 | JPY | 1,080 | 1,090 | 1,040 | 1,040 | 1,040 | -80 (-7.14%) | 232,800 |
24 May 2013 | JPY | 1,120 | 1,150 | 1,070 | 1,120 | 1,120 | 0.0 (0.0%) | 303,400 |
23 May 2013 | JPY | 1,210 | 1,220 | 1,080 | 1,120 | 1,120 | -90 (-7.44%) | 519,700 |
22 May 2013 | JPY | 1,170 | 1,220 | 1,160 | 1,210 | 1,210 | +50 (+4.31%) | 715,900 |
21 May 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 182,900 |
20 May 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 133,000 |
17 May 2013 | JPY | 1,080 | 1,170 | 1,070 | 1,170 | 1,170 | +80 (+7.34%) | 242,900 |
16 May 2013 | JPY | 1,130 | 1,140 | 1,040 | 1,090 | 1,090 | -50 (-4.39%) | 401,200 |
15 May 2013 | JPY | 1,190 | 1,190 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 336,300 |
14 May 2013 | JPY | 1,160 | 1,190 | 1,140 | 1,190 | 1,190 | +20 (+1.71%) | 292,600 |
13 May 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 156,100 |
10 May 2013 | JPY | 1,210 | 1,210 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 245,500 |
9 May 2013 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 208,700 |
8 May 2013 | JPY | 1,220 | 1,240 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 390,800 |
7 May 2013 | JPY | 1,190 | 1,210 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 328,300 |
2 May 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 118,800 |
1 May 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 185,300 |
30 Apr 2013 | JPY | 1,170 | 1,180 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 180,500 |
26 Apr 2013 | JPY | 1,200 | 1,210 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 329,400 |
25 Apr 2013 | JPY | 1,240 | 1,250 | 1,130 | 1,180 | 1,180 | -60 (-4.84%) | 924,800 |
24 Apr 2013 | JPY | 1,240 | 1,250 | 1,170 | 1,240 | 1,240 | +20 (+1.64%) | 987,000 |
23 Apr 2013 | JPY | 1,170 | 1,260 | 1,150 | 1,220 | 1,220 | +110 (+9.91%) | 2,164,800 |
22 Apr 2013 | JPY | 1,040 | 1,120 | 1,040 | 1,110 | 1,110 | +90 (+8.82%) | 1,000,400 |
19 Apr 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 155,700 |
18 Apr 2013 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 163,400 |
17 Apr 2013 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 164,000 |
16 Apr 2013 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 88,100 |
15 Apr 2013 | JPY | 1,030 | 1,040 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 134,300 |
12 Apr 2013 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 184,600 |