| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 1,060 | 1,070 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 181,600 |
| 10 Apr 2013 | JPY | 1,040 | 1,060 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 177,800 |
| 9 Apr 2013 | JPY | 1,060 | 1,070 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 340,000 |
| 8 Apr 2013 | JPY | 990 | 1,040 | 980 | 1,040 | 1,040 | +60 (+6.12%) | 297,100 |
| 5 Apr 2013 | JPY | 1,010 | 1,010 | 970 | 980 | 980 | +10 (+1.03%) | 168,600 |
| 4 Apr 2013 | JPY | 940 | 970 | 920 | 970 | 970 | +30 (+3.19%) | 115,100 |
| 3 Apr 2013 | JPY | 940 | 960 | 930 | 940 | 940 | +10 (+1.08%) | 151,300 |
| 2 Apr 2013 | JPY | 920 | 950 | 900 | 930 | 930 | -30 (-3.13%) | 204,100 |
| 1 Apr 2013 | JPY | 1,000 | 1,000 | 960 | 960 | 960 | -30 (-3.03%) | 123,000 |
| 29 Mar 2013 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 66,700 |
| 28 Mar 2013 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 142,200 |
| 27 Mar 2013 | JPY | 1,000 | 1,030 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 149,000 |
| 26 Mar 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 89,500 |
| 25 Mar 2013 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 73,400 |
| 22 Mar 2013 | JPY | 1,040 | 1,040 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 151,500 |
| 21 Mar 2013 | JPY | 1,010 | 1,050 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 306,000 |
| 19 Mar 2013 | JPY | 1,020 | 1,040 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 157,500 |
| 18 Mar 2013 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 78,000 |
| 15 Mar 2013 | JPY | 1,010 | 1,030 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 201,900 |
| 14 Mar 2013 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 78,500 |
| 13 Mar 2013 | JPY | 1,010 | 1,030 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 119,400 |
| 12 Mar 2013 | JPY | 1,040 | 1,040 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 174,200 |
| 11 Mar 2013 | JPY | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 229,900 |
| 8 Mar 2013 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 231,800 |
| 7 Mar 2013 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 150,700 |
| 6 Mar 2013 | JPY | 1,020 | 1,050 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 214,700 |
| 5 Mar 2013 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 107,700 |
| 4 Mar 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 118,900 |
| 1 Mar 2013 | JPY | 1,030 | 1,040 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 190,600 |
| 28 Feb 2013 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 142,900 |
