| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 1,030 | 1,060 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 306,000 |
| 26 Feb 2013 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 134,600 |
| 25 Feb 2013 | JPY | 1,050 | 1,070 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 200,400 |
| 22 Feb 2013 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 212,600 |
| 21 Feb 2013 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 150,500 |
| 20 Feb 2013 | JPY | 1,050 | 1,080 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 262,900 |
| 19 Feb 2013 | JPY | 980 | 1,040 | 980 | 1,040 | 1,040 | +50 (+5.05%) | 253,200 |
| 18 Feb 2013 | JPY | 940 | 1,020 | 940 | 990 | 990 | +70 (+7.61%) | 268,400 |
| 15 Feb 2013 | JPY | 950 | 970 | 890 | 920 | 920 | -60 (-6.12%) | 327,500 |
| 14 Feb 2013 | JPY | 970 | 990 | 960 | 980 | 980 | -10 (-1.01%) | 264,500 |
| 13 Feb 2013 | JPY | 1,020 | 1,030 | 980 | 990 | 990 | -40 (-3.88%) | 320,900 |
| 12 Feb 2013 | JPY | 1,070 | 1,080 | 1,020 | 1,030 | 1,030 | -30 (-2.83%) | 275,700 |
| 8 Feb 2013 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 314,400 |
| 7 Feb 2013 | JPY | 1,090 | 1,120 | 1,050 | 1,110 | 1,110 | -70 (-5.93%) | 851,800 |
| 6 Feb 2013 | JPY | 1,190 | 1,210 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 249,500 |
| 5 Feb 2013 | JPY | 1,170 | 1,220 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 228,000 |
| 4 Feb 2013 | JPY | 1,220 | 1,220 | 1,170 | 1,200 | 1,200 | -10 (-0.83%) | 239,100 |
| 1 Feb 2013 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 218,700 |
| 31 Jan 2013 | JPY | 1,230 | 1,240 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 311,700 |
| 30 Jan 2013 | JPY | 1,120 | 1,230 | 1,120 | 1,200 | 1,200 | +90 (+8.11%) | 715,300 |
| 29 Jan 2013 | JPY | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 230,100 |
| 28 Jan 2013 | JPY | 1,140 | 1,170 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 282,200 |
| 25 Jan 2013 | JPY | 1,180 | 1,190 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 278,800 |
| 24 Jan 2013 | JPY | 1,110 | 1,170 | 1,100 | 1,160 | 1,160 | +30 (+2.65%) | 326,200 |
| 23 Jan 2013 | JPY | 1,200 | 1,200 | 1,130 | 1,130 | 1,130 | -90 (-7.38%) | 321,500 |
| 22 Jan 2013 | JPY | 1,230 | 1,250 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 226,800 |
| 21 Jan 2013 | JPY | 1,230 | 1,240 | 1,180 | 1,220 | 1,220 | -10 (-0.81%) | 273,100 |
| 18 Jan 2013 | JPY | 1,250 | 1,270 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 438,200 |
| 17 Jan 2013 | JPY | 1,270 | 1,290 | 1,190 | 1,230 | 1,230 | -70 (-5.38%) | 513,100 |
| 16 Jan 2013 | JPY | 1,320 | 1,350 | 1,280 | 1,300 | 1,300 | -40 (-2.99%) | 432,400 |
