| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 461,000 |
| 11 Jan 2013 | JPY | 1,350 | 1,380 | 1,310 | 1,340 | 1,340 | -10 (-0.74%) | 793,700 |
| 10 Jan 2013 | JPY | 1,300 | 1,390 | 1,290 | 1,350 | 1,350 | +100 (+8%) | 1,318,300 |
| 9 Jan 2013 | JPY | 1,180 | 1,250 | 1,160 | 1,250 | 1,250 | +50 (+4.17%) | 793,500 |
| 8 Jan 2013 | JPY | 1,120 | 1,230 | 1,120 | 1,200 | 1,200 | +80 (+7.14%) | 1,038,700 |
| 7 Jan 2013 | JPY | 1,080 | 1,140 | 1,060 | 1,120 | 1,120 | +70 (+6.67%) | 732,200 |
| 4 Jan 2013 | JPY | 1,050 | 1,050 | 1,020 | 1,050 | 1,050 | +40 (+3.96%) | 327,500 |
| 28 Dec 2012 | JPY | 1,030 | 1,030 | 980 | 1,010 | 1,010 | -20 (-1.94%) | 273,500 |
| 27 Dec 2012 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 308,600 |
| 26 Dec 2012 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 298,400 |
| 25 Dec 2012 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | +30 (+3%) | 306,400 |
| 21 Dec 2012 | JPY | 1,040 | 1,060 | 970 | 1,000 | 1,000 | -20 (-1.96%) | 750,400 |
| 20 Dec 2012 | JPY | 1,010 | 1,040 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 715,800 |
| 19 Dec 2012 | JPY | 980 | 1,020 | 970 | 1,010 | 1,010 | +60 (+6.32%) | 917,200 |
| 18 Dec 2012 | JPY | 910 | 950 | 900 | 950 | 950 | +50 (+5.56%) | 437,500 |
| 17 Dec 2012 | JPY | 890 | 910 | 880 | 900 | 900 | +20 (+2.27%) | 559,000 |
| 14 Dec 2012 | JPY | 870 | 890 | 860 | 880 | 880 | +30 (+3.53%) | 391,200 |
| 13 Dec 2012 | JPY | 850 | 870 | 850 | 850 | 850 | 0.0 (0.0%) | 116,000 |
| 12 Dec 2012 | JPY | 850 | 860 | 850 | 850 | 850 | 0.0 (0.0%) | 65,700 |
| 11 Dec 2012 | JPY | 850 | 860 | 830 | 850 | 850 | 0.0 (0.0%) | 133,000 |
| 10 Dec 2012 | JPY | 890 | 900 | 850 | 850 | 850 | -30 (-3.41%) | 301,100 |
| 7 Dec 2012 | JPY | 870 | 890 | 850 | 880 | 880 | +10 (+1.15%) | 398,600 |
| 6 Dec 2012 | JPY | 840 | 880 | 840 | 870 | 870 | +30 (+3.57%) | 272,900 |
| 5 Dec 2012 | JPY | 840 | 840 | 820 | 840 | 840 | +10 (+1.20%) | 144,100 |
| 4 Dec 2012 | JPY | 860 | 860 | 810 | 830 | 830 | -20 (-2.35%) | 286,500 |
| 3 Dec 2012 | JPY | 910 | 920 | 840 | 850 | 850 | +80 (+10.39%) | 942,400 |
| 30 Nov 2012 | JPY | 770 | 770 | 760 | 770 | 770 | +10 (+1.32%) | 67,000 |
| 29 Nov 2012 | JPY | 750 | 770 | 740 | 760 | 760 | +30 (+4.11%) | 125,400 |
| 28 Nov 2012 | JPY | 750 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 61,300 |
| 27 Nov 2012 | JPY | 730 | 760 | 730 | 750 | 750 | +20 (+2.74%) | 181,600 |
