Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	740	750	730	730	730	0.0 (0.0%)	67,000
22 Nov 2012	JPY	730	740	720	730	730	0.0 (0.0%)	41,000
21 Nov 2012	JPY	730	740	710	730	730	-10 (-1.35%)	88,300
20 Nov 2012	JPY	750	760	730	740	740	+10 (+1.37%)	131,200
19 Nov 2012	JPY	740	750	730	730	730	0.0 (0.0%)	125,100
16 Nov 2012	JPY	720	740	720	730	730	+10 (+1.39%)	74,800
15 Nov 2012	JPY	690	730	680	720	720	+50 (+7.46%)	173,400
14 Nov 2012	JPY	680	690	670	670	670	-10 (-1.47%)	85,000
13 Nov 2012	JPY	690	690	680	680	680	-20 (-2.86%)	12,900
12 Nov 2012	JPY	690	700	680	700	700	+20 (+2.94%)	44,100
9 Nov 2012	JPY	690	700	680	680	680	-10 (-1.45%)	34,500
8 Nov 2012	JPY	700	700	690	690	690	-10 (-1.43%)	12,200
7 Nov 2012	JPY	700	710	700	700	700	-10 (-1.41%)	15,400
6 Nov 2012	JPY	690	710	680	710	710	+20 (+2.90%)	64,900
5 Nov 2012	JPY	720	730	680	690	690	-30 (-4.17%)	117,700
2 Nov 2012	JPY	720	730	710	720	720	+10 (+1.41%)	52,800
1 Nov 2012	JPY	710	720	710	710	710	-10 (-1.39%)	38,500
31 Oct 2012	JPY	700	720	690	720	720	+30 (+4.35%)	50,600
30 Oct 2012	JPY	700	710	690	690	690	-10 (-1.43%)	31,200
29 Oct 2012	JPY	700	710	690	700	700	+10 (+1.45%)	21,100
26 Oct 2012	JPY	720	720	690	690	690	-30 (-4.17%)	53,300
25 Oct 2012	JPY	690	720	690	720	720	+30 (+4.35%)	73,500
24 Oct 2012	JPY	680	700	680	690	690	0.0 (0.0%)	12,100
23 Oct 2012	JPY	700	710	690	690	690	-10 (-1.43%)	22,100
22 Oct 2012	JPY	680	700	680	700	700	+10 (+1.45%)	44,500
19 Oct 2012	JPY	680	690	680	690	690	+20 (+2.99%)	52,600
18 Oct 2012	JPY	680	680	670	670	670	0.0 (0.0%)	58,700
17 Oct 2012	JPY	680	690	660	670	670	-10 (-1.47%)	159,900
16 Oct 2012	JPY	670	680	660	680	680	+20 (+3.03%)	25,000
15 Oct 2012	JPY	660	660	650	660	660	+10 (+1.54%)	25,400