Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	660	660	650	650	650	-10 (-1.52%)	25,400
11 Oct 2012	JPY	660	670	660	660	660	0.0 (0.0%)	21,500
10 Oct 2012	JPY	660	670	660	660	660	-10 (-1.49%)	54,400
9 Oct 2012	JPY	680	690	670	670	670	-20 (-2.90%)	9,000
5 Oct 2012	JPY	690	690	680	690	690	0.0 (0.0%)	81,900
4 Oct 2012	JPY	690	690	680	690	690	+20 (+2.99%)	61,200
3 Oct 2012	JPY	680	690	670	670	670	-10 (-1.47%)	30,400
2 Oct 2012	JPY	690	690	680	680	680	0.0 (0.0%)	23,900
1 Oct 2012	JPY	690	700	680	680	680	-20 (-2.86%)	13,100
28 Sep 2012	JPY	690	700	690	700	700	+10 (+1.45%)	55,300
27 Sep 2012	JPY	680	690	680	690	690	0.0 (0.0%)	8,800
26 Sep 2012	JPY	690	690	680	690	690	0.0 (0.0%)	30,000
25 Sep 2012	JPY	680	700	680	690	690	0.0 (0.0%)	44,700
24 Sep 2012	JPY	680	690	670	690	690	+20 (+2.99%)	39,800
21 Sep 2012	JPY	660	680	660	670	670	+10 (+1.52%)	103,600
20 Sep 2012	JPY	680	690	660	660	660	-10 (-1.49%)	105,000
19 Sep 2012	JPY	690	690	670	670	670	-20 (-2.90%)	98,000
18 Sep 2012	JPY	670	690	670	690	690	+10 (+1.47%)	82,900
14 Sep 2012	JPY	660	680	660	680	680	+20 (+3.03%)	79,400
13 Sep 2012	JPY	660	670	650	660	660	0.0 (0.0%)	49,200
12 Sep 2012	JPY	660	670	660	660	660	0.0 (0.0%)	46,000
11 Sep 2012	JPY	660	670	650	660	660	-10 (-1.49%)	60,000
10 Sep 2012	JPY	670	680	670	670	670	-10 (-1.47%)	24,500
7 Sep 2012	JPY	680	690	670	680	680	+10 (+1.49%)	58,800
6 Sep 2012	JPY	670	680	670	670	670	-10 (-1.47%)	27,800
5 Sep 2012	JPY	700	700	670	680	680	-20 (-2.86%)	70,300
4 Sep 2012	JPY	700	700	670	700	700	+20 (+2.94%)	79,100
3 Sep 2012	JPY	680	690	680	680	680	+10 (+1.49%)	18,300
31 Aug 2012	JPY	690	690	670	670	670	-20 (-2.90%)	48,300
30 Aug 2012	JPY	700	700	690	690	690	0.0 (0.0%)	24,000