Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Feb 2013 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 1.44 | 1.45 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 705,000 |
13 Feb 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,433,000 |
7 Feb 2013 | HKD | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,077,000 |
6 Feb 2013 | HKD | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,010,000 |
5 Feb 2013 | HKD | 1.55 | 1.6 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,807,000 |
4 Feb 2013 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,046,000 |
1 Feb 2013 | HKD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,478,000 |
31 Jan 2013 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,004,000 |
30 Jan 2013 | HKD | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,756,000 |
29 Jan 2013 | HKD | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,788,000 |
28 Jan 2013 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,343,000 |
25 Jan 2013 | HKD | 1.65 | 1.65 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 4,548,000 |
24 Jan 2013 | HKD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,344,000 |
23 Jan 2013 | HKD | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,468,000 |
22 Jan 2013 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,159,000 |
21 Jan 2013 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 3,370,000 |
18 Jan 2013 | HKD | 1.68 | 1.69 | 1.55 | 1.59 | 1.59 | -0.06 (-3.64%) | 5,915,000 |
17 Jan 2013 | HKD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,163,000 |
16 Jan 2013 | HKD | 1.72 | 1.73 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 7,267,000 |
15 Jan 2013 | HKD | 1.72 | 1.75 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,710,000 |
14 Jan 2013 | HKD | 1.68 | 1.73 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 5,059,000 |
11 Jan 2013 | HKD | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,604,000 |
10 Jan 2013 | HKD | 1.74 | 1.79 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 4,937,000 |