Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | HKD | 2.15 | 2.2 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 3,447,000 |
1 May 2012 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,470,000 |
27 Apr 2012 | HKD | 2.2 | 2.23 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 2,464,000 |
26 Apr 2012 | HKD | 2.13 | 2.19 | 2.06 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,522,000 |
25 Apr 2012 | HKD | 2.21 | 2.21 | 2.04 | 2.1 | 2.1 | -0.08 (-3.67%) | 3,315,000 |
24 Apr 2012 | HKD | 2.28 | 2.28 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 3,005,000 |
23 Apr 2012 | HKD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 3,277,000 |
20 Apr 2012 | HKD | 2.27 | 2.28 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,544,000 |
19 Apr 2012 | HKD | 2.27 | 2.3 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,448,000 |
18 Apr 2012 | HKD | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 3,976,000 |
17 Apr 2012 | HKD | 2.23 | 2.25 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,721,000 |
16 Apr 2012 | HKD | 2.25 | 2.26 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 3,804,000 |
13 Apr 2012 | HKD | 2.35 | 2.35 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,052,000 |
12 Apr 2012 | HKD | 2.18 | 2.3 | 2.18 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,974,000 |
11 Apr 2012 | HKD | 2.19 | 2.24 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,034,000 |
10 Apr 2012 | HKD | 2.38 | 2.4 | 2.18 | 2.21 | 2.21 | -0.14 (-5.96%) | 1,861,000 |
9 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 437,000 |
4 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | +0.03 (+1.27%) | 863,000 |
2 Apr 2012 | HKD | 2.38 | 2.43 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 312,000 |
30 Mar 2012 | HKD | 2.39 | 2.44 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,205,000 |
29 Mar 2012 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 1,543,000 |
28 Mar 2012 | HKD | 2.5 | 2.51 | 2.43 | 2.5 | 2.5 | -0.01 (-0.40%) | 425,000 |
27 Mar 2012 | HKD | 2.54 | 2.62 | 2.33 | 2.51 | 2.51 | +0.02 (+0.80%) | 1,089,000 |
26 Mar 2012 | HKD | 2.6 | 2.6 | 2.45 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,112,000 |
23 Mar 2012 | HKD | 2.7 | 2.73 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 521,000 |
22 Mar 2012 | HKD | 2.83 | 2.85 | 2.66 | 2.67 | 2.67 | -0.15 (-5.32%) | 480,000 |