Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | HKD | 2.2 | 2.27 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 1,148,000 |
27 Dec 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | +0.13 (+6.28%) | 467,000 |
22 Dec 2011 | HKD | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 198,000 |
21 Dec 2011 | HKD | 2.1 | 2.15 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 362,000 |
20 Dec 2011 | HKD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 513,255 |
19 Dec 2011 | HKD | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 52,000 |
16 Dec 2011 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 25,000 |
15 Dec 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 66,000 |
14 Dec 2011 | HKD | 2.09 | 2.25 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,054,000 |
13 Dec 2011 | HKD | 2.11 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 666,000 |
12 Dec 2011 | HKD | 2.08 | 2.17 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 553,000 |
9 Dec 2011 | HKD | 2.1 | 2.17 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 340,000 |
8 Dec 2011 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 92,000 |
7 Dec 2011 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 221,000 |
6 Dec 2011 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 2.21 | 2.31 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 549,000 |
2 Dec 2011 | HKD | 2.34 | 2.34 | 2.2 | 2.25 | 2.25 | -0.09 (-3.85%) | 452,000 |
1 Dec 2011 | HKD | 2.38 | 2.38 | 2.23 | 2.34 | 2.34 | +0.04 (+1.74%) | 207,000 |
30 Nov 2011 | HKD | 2.2 | 2.3 | 2.17 | 2.3 | 2.3 | +0.1 (+4.55%) | 637,000 |
29 Nov 2011 | HKD | 2.26 | 2.31 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 577,000 |
28 Nov 2011 | HKD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,000 |
25 Nov 2011 | HKD | 2.18 | 2.32 | 2.18 | 2.28 | 2.28 | +0.03 (+1.33%) | 53,000 |
24 Nov 2011 | HKD | 2.2 | 2.32 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 530,000 |
23 Nov 2011 | HKD | 2.29 | 2.3 | 2.18 | 2.3 | 2.3 | +0.08 (+3.60%) | 462,000 |
22 Nov 2011 | HKD | 2.28 | 2.35 | 2.16 | 2.22 | 2.22 | -0.07 (-3.06%) | 2,083,000 |
21 Nov 2011 | HKD | 2.27 | 2.3 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 637,000 |
18 Nov 2011 | HKD | 2.2 | 2.34 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 765,000 |
17 Nov 2011 | HKD | 2.15 | 2.28 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 254,000 |