Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | HKD | 2.37 | 2.38 | 2.15 | 2.22 | 2.22 | +0.01 (+0.45%) | 211,000 |
15 Nov 2011 | HKD | 2.25 | 2.28 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 112,000 |
14 Nov 2011 | HKD | 2.28 | 2.28 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 294,000 |
11 Nov 2011 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 98,000 |
10 Nov 2011 | HKD | 2.3 | 2.32 | 2.15 | 2.25 | 2.25 | -0.12 (-5.06%) | 894,000 |
9 Nov 2011 | HKD | 2.3 | 2.47 | 2.29 | 2.37 | 2.37 | +0.08 (+3.49%) | 672,000 |
8 Nov 2011 | HKD | 2.23 | 2.3 | 2.2 | 2.29 | 2.29 | +0.04 (+1.78%) | 565,000 |
7 Nov 2011 | HKD | 2.33 | 2.45 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 154,000 |
4 Nov 2011 | HKD | 2.16 | 2.36 | 2.16 | 2.29 | 2.29 | +0.18 (+8.53%) | 326,000 |
3 Nov 2011 | HKD | 2.2 | 2.27 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 111,000 |
2 Nov 2011 | HKD | 2.06 | 2.18 | 2.06 | 2.16 | 2.16 | +0.03 (+1.41%) | 822,000 |
1 Nov 2011 | HKD | 2.08 | 2.19 | 2.08 | 2.13 | 2.13 | -0.06 (-2.74%) | 181,000 |
31 Oct 2011 | HKD | 2.2 | 2.26 | 2.18 | 2.19 | 2.19 | -0.14 (-6.01%) | 211,000 |
28 Oct 2011 | HKD | 2.3 | 2.41 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,623,000 |
27 Oct 2011 | HKD | 2.1 | 2.28 | 2.03 | 2.28 | 2.28 | +0.21 (+10.14%) | 1,362,000 |
26 Oct 2011 | HKD | 2.05 | 2.09 | 2 | 2.07 | 2.07 | +0.02 (+0.98%) | 463,000 |
25 Oct 2011 | HKD | 2.06 | 2.17 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 394,000 |
24 Oct 2011 | HKD | 2.06 | 2.12 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 255,000 |
21 Oct 2011 | HKD | 2.05 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 50,000 |
20 Oct 2011 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 38,000 |
19 Oct 2011 | HKD | 2 | 2.17 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 313,000 |
18 Oct 2011 | HKD | 2 | 2 | 1.88 | 1.99 | 1.99 | -0.11 (-5.24%) | 513,000 |
17 Oct 2011 | HKD | 2.08 | 2.14 | 2.06 | 2.1 | 2.1 | +0.12 (+6.06%) | 1,015,000 |
14 Oct 2011 | HKD | 2.02 | 2.05 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 846,000 |
13 Oct 2011 | HKD | 1.95 | 2.08 | 1.95 | 2.02 | 2.02 | +0.1 (+5.21%) | 1,158,000 |
12 Oct 2011 | HKD | 1.82 | 1.93 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 1,044,000 |
11 Oct 2011 | HKD | 1.92 | 1.95 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,286,010 |
10 Oct 2011 | HKD | 1.91 | 1.91 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 729,000 |
7 Oct 2011 | HKD | 1.78 | 1.89 | 1.78 | 1.86 | 1.86 | +0.13 (+7.51%) | 501,000 |
6 Oct 2011 | HKD | 1.75 | 1.78 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,055,000 |