Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.75 | 1.77 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 393,000 |
3 Oct 2011 | HKD | 1.75 | 1.8 | 1.65 | 1.8 | 1.8 | -0.06 (-3.23%) | 281,000 |
30 Sep 2011 | HKD | 1.86 | 1.87 | 1.77 | 1.86 | 1.86 | -0.02 (-1.06%) | 281,000 |
29 Sep 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.83 | 1.96 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 548,000 |
27 Sep 2011 | HKD | 1.81 | 1.92 | 1.81 | 1.88 | 1.88 | +0.09 (+5.03%) | 457,000 |
26 Sep 2011 | HKD | 1.82 | 1.84 | 1.7 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,308,000 |
23 Sep 2011 | HKD | 1.79 | 1.88 | 1.72 | 1.88 | 1.88 | -0.01 (-0.53%) | 854,000 |
22 Sep 2011 | HKD | 1.94 | 1.94 | 1.78 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,669,000 |
21 Sep 2011 | HKD | 1.9 | 2.01 | 1.86 | 2 | 2 | +0.03 (+1.52%) | 729,000 |
20 Sep 2011 | HKD | 2.01 | 2.01 | 1.88 | 1.97 | 1.97 | -0.04 (-1.99%) | 613,000 |
19 Sep 2011 | HKD | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | -0.12 (-5.63%) | 1,423,000 |
16 Sep 2011 | HKD | 2.1 | 2.14 | 2.03 | 2.13 | 2.13 | 0.0 (0.0%) | 547,000 |
15 Sep 2011 | HKD | 2.08 | 2.13 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 248,001 |
14 Sep 2011 | HKD | 2.19 | 2.19 | 2.05 | 2.08 | 2.08 | -0.16 (-7.14%) | 1,126,000 |
13 Sep 2011 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 2.28 | 2.28 | 2.12 | 2.24 | 2.24 | -0.07 (-3.03%) | 284,000 |
9 Sep 2011 | HKD | 2.26 | 2.32 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 86,000 |
8 Sep 2011 | HKD | 2.31 | 2.36 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 571,000 |
7 Sep 2011 | HKD | 2.25 | 2.4 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,472,000 |
6 Sep 2011 | HKD | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 969,000 |
5 Sep 2011 | HKD | 2.38 | 2.38 | 2.19 | 2.19 | 2.19 | -0.23 (-9.50%) | 1,651,000 |
2 Sep 2011 | HKD | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 111,000 |
1 Sep 2011 | HKD | 2.51 | 2.56 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,131,000 |
31 Aug 2011 | HKD | 2.57 | 2.58 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 343,000 |
30 Aug 2011 | HKD | 2.55 | 2.65 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 484,000 |
29 Aug 2011 | HKD | 2.6 | 2.61 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 283,000 |
26 Aug 2011 | HKD | 2.51 | 2.59 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 276,100 |
25 Aug 2011 | HKD | 2.52 | 2.57 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 737,000 |