Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | HKD | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 567,000 |
23 Aug 2011 | HKD | 2.46 | 2.57 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 752,000 |
22 Aug 2011 | HKD | 2.41 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 1,262,000 |
19 Aug 2011 | HKD | 2.48 | 2.55 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 939,000 |
18 Aug 2011 | HKD | 2.79 | 2.83 | 2.52 | 2.55 | 2.55 | -0.19 (-6.93%) | 499,000 |
17 Aug 2011 | HKD | 2.7 | 2.9 | 2.59 | 2.74 | 2.74 | +0.11 (+4.18%) | 1,401,000 |
16 Aug 2011 | HKD | 2.58 | 2.72 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 1,582,000 |
15 Aug 2011 | HKD | 2.37 | 2.53 | 2.37 | 2.52 | 2.52 | +0.17 (+7.23%) | 1,895,000 |
12 Aug 2011 | HKD | 2.26 | 2.44 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,530,000 |
11 Aug 2011 | HKD | 2.27 | 2.29 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 901,000 |
10 Aug 2011 | HKD | 2.41 | 2.41 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,496,000 |
9 Aug 2011 | HKD | 2.28 | 2.37 | 2.2 | 2.27 | 2.27 | -0.13 (-5.42%) | 2,003,000 |
8 Aug 2011 | HKD | 2.35 | 2.42 | 2.17 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,281,000 |
5 Aug 2011 | HKD | 2.5 | 2.54 | 2.34 | 2.41 | 2.41 | -0.24 (-9.06%) | 3,078,000 |
4 Aug 2011 | HKD | 2.77 | 2.77 | 2.64 | 2.65 | 2.65 | -0.15 (-5.36%) | 378,000 |
3 Aug 2011 | HKD | 2.64 | 2.8 | 2.56 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,862,000 |
2 Aug 2011 | HKD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 803,000 |
1 Aug 2011 | HKD | 2.79 | 2.8 | 2.65 | 2.73 | 2.73 | -0.05 (-1.80%) | 876,000 |
29 Jul 2011 | HKD | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 335,000 |
28 Jul 2011 | HKD | 2.72 | 2.8 | 2.72 | 2.77 | 2.77 | -0.04 (-1.42%) | 405,000 |
27 Jul 2011 | HKD | 2.83 | 2.83 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 362,000 |
26 Jul 2011 | HKD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.06 (+2.17%) | 606,000 |
25 Jul 2011 | HKD | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 547,000 |
22 Jul 2011 | HKD | 2.69 | 2.82 | 2.69 | 2.77 | 2.77 | +0.08 (+2.97%) | 732,000 |
21 Jul 2011 | HKD | 2.74 | 2.74 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 937,000 |
20 Jul 2011 | HKD | 2.79 | 2.79 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 934,000 |
19 Jul 2011 | HKD | 2.81 | 2.83 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 281,000 |
18 Jul 2011 | HKD | 2.84 | 2.84 | 2.76 | 2.8 | 2.8 | -0.07 (-2.44%) | 578,000 |
15 Jul 2011 | HKD | 2.87 | 2.87 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 179,000 |
14 Jul 2011 | HKD | 2.88 | 2.97 | 2.84 | 2.88 | 2.88 | -0.02 (-0.69%) | 455,000 |