Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | HKD | 2.78 | 2.9 | 2.75 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,396,000 |
12 Jul 2011 | HKD | 2.97 | 2.97 | 2.82 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,219,000 |
11 Jul 2011 | HKD | 3.02 | 3.02 | 2.94 | 2.97 | 2.97 | -0.05 (-1.66%) | 322,000 |
8 Jul 2011 | HKD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 692,000 |
7 Jul 2011 | HKD | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 616,000 |
6 Jul 2011 | HKD | 3.05 | 3.06 | 2.9 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,110,000 |
5 Jul 2011 | HKD | 2.96 | 3.04 | 2.96 | 3.02 | 3.02 | +0.05 (+1.68%) | 930,000 |
4 Jul 2011 | HKD | 2.96 | 3.03 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 741,000 |
1 Jul 2011 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2.91 | 2.95 | 2.84 | 2.95 | 2.95 | +0.04 (+1.37%) | 785,000 |
29 Jun 2011 | HKD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 112,000 |
28 Jun 2011 | HKD | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 277,000 |
27 Jun 2011 | HKD | 2.95 | 2.98 | 2.87 | 2.96 | 2.96 | +0.03 (+1.02%) | 407,000 |
24 Jun 2011 | HKD | 2.82 | 2.93 | 2.82 | 2.93 | 2.93 | +0.17 (+6.16%) | 637,000 |
23 Jun 2011 | HKD | 2.88 | 2.88 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 120,000 |
22 Jun 2011 | HKD | 2.85 | 2.85 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 294,000 |
21 Jun 2011 | HKD | 2.72 | 2.89 | 2.72 | 2.82 | 2.82 | -0.02 (-0.70%) | 351,000 |
20 Jun 2011 | HKD | 2.8 | 2.88 | 2.67 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,533,000 |
17 Jun 2011 | HKD | 2.79 | 2.86 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 480,000 |
16 Jun 2011 | HKD | 2.97 | 2.97 | 2.77 | 2.78 | 2.78 | -0.19 (-6.40%) | 921,000 |
15 Jun 2011 | HKD | 2.95 | 3.04 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 697,000 |
14 Jun 2011 | HKD | 2.95 | 3.04 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 936,000 |
13 Jun 2011 | HKD | 2.89 | 2.98 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 1,813,000 |
10 Jun 2011 | HKD | 2.93 | 2.98 | 2.89 | 2.95 | 2.95 | +0.05 (+1.72%) | 891,000 |
9 Jun 2011 | HKD | 3.05 | 3.05 | 2.81 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,500,000 |
8 Jun 2011 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 794,000 |
7 Jun 2011 | HKD | 3.05 | 3.12 | 3.05 | 3.11 | 3.11 | +0.03 (+0.97%) | 358,000 |
6 Jun 2011 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 3.11 | 3.14 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 869,000 |
2 Jun 2011 | HKD | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,229,000 |