Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 3.64 | 3.68 | 3.62 | 3.63 | 3.63 | -0.01 (-0.27%) | 210,000 |
16 Sep 2024 | HKD | 3.62 | 3.64 | 3.58 | 3.64 | 3.64 | +0.03 (+0.83%) | 131,000 |
13 Sep 2024 | HKD | 3.65 | 3.7 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 155,000 |
12 Sep 2024 | HKD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,124,000 |
11 Sep 2024 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 3.68 | 3.69 | 3.59 | 3.67 | 3.67 | -0.01 (-0.27%) | 1,177,000 |
9 Sep 2024 | HKD | 3.68 | 3.71 | 3.61 | 3.68 | 3.68 | -0.03 (-0.81%) | 1,345,000 |
5 Sep 2024 | HKD | 3.69 | 3.76 | 3.68 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,713,000 |
4 Sep 2024 | HKD | 3.68 | 3.72 | 3.64 | 3.7 | 3.7 | 0.0 (0.0%) | 813,000 |
3 Sep 2024 | HKD | 3.65 | 3.74 | 3.58 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,711,000 |
2 Sep 2024 | HKD | 3.65 | 3.66 | 3.58 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,051,000 |
30 Aug 2024 | HKD | 3.69 | 3.71 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,315,000 |
29 Aug 2024 | HKD | 3.59 | 3.64 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,178,000 |
28 Aug 2024 | HKD | 3.64 | 3.7 | 3.59 | 3.6 | 3.6 | +0.02 (+0.56%) | 3,325,000 |
27 Aug 2024 | HKD | 3.61 | 3.63 | 3.54 | 3.58 | 3.58 | -0.03 (-0.83%) | 527,000 |
26 Aug 2024 | HKD | 3.6 | 3.64 | 3.53 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,460,000 |
23 Aug 2024 | HKD | 3.48 | 3.48 | 3.38 | 3.44 | 3.44 | -0.04 (-1.15%) | 317,000 |
22 Aug 2024 | HKD | 3.51 | 3.51 | 3.46 | 3.48 | 3.48 | -0.03 (-0.85%) | 314,000 |
21 Aug 2024 | HKD | 3.5 | 3.53 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 99,000 |
20 Aug 2024 | HKD | 3.47 | 3.51 | 3.44 | 3.49 | 3.49 | +0.02 (+0.58%) | 151,000 |
19 Aug 2024 | HKD | 3.5 | 3.56 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 492,000 |
16 Aug 2024 | HKD | 3.51 | 3.55 | 3.47 | 3.53 | 3.53 | +0.02 (+0.57%) | 290,000 |
15 Aug 2024 | HKD | 3.5 | 3.51 | 3.39 | 3.51 | 3.51 | +0.07 (+2.03%) | 1,245,000 |
14 Aug 2024 | HKD | 3.5 | 3.55 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 744,000 |
13 Aug 2024 | HKD | 3.53 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 464,000 |
12 Aug 2024 | HKD | 3.5 | 3.56 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 262,000 |
9 Aug 2024 | HKD | 3.45 | 3.54 | 3.45 | 3.5 | 3.5 | +0.07 (+2.04%) | 696,000 |
8 Aug 2024 | HKD | 3.47 | 3.47 | 3.39 | 3.43 | 3.43 | -0.04 (-1.15%) | 236,000 |
7 Aug 2024 | HKD | 3.46 | 3.49 | 3.43 | 3.47 | 3.47 | +0.02 (+0.58%) | 227,000 |
6 Aug 2024 | HKD | 3.42 | 3.52 | 3.38 | 3.45 | 3.45 | +0.04 (+1.17%) | 254,000 |