Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 165,000 |
12 Dec 2012 | HKD | 2.04 | 2.08 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 220,000 |
11 Dec 2012 | HKD | 2 | 2.07 | 2 | 2.01 | 2.01 | +0.05 (+2.55%) | 600,000 |
10 Dec 2012 | HKD | 1.9 | 1.98 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 65,000 |
7 Dec 2012 | HKD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 73,000 |
6 Dec 2012 | HKD | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 201,000 |
5 Dec 2012 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 13,000 |
4 Dec 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 24,000 |
30 Nov 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 8,000 |
29 Nov 2012 | HKD | 1.87 | 1.92 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 78,000 |
28 Nov 2012 | HKD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 51,000 |
27 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 36,000 |
26 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 30,000 |
23 Nov 2012 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 46,000 |
22 Nov 2012 | HKD | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 23,000 |
21 Nov 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,000 |
20 Nov 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 0 |
19 Nov 2012 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 15,000 |
16 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
15 Nov 2012 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,000 |
14 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 20,000 |
12 Nov 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 84,000 |
8 Nov 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 176,000 |
7 Nov 2012 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 25,000 |
6 Nov 2012 | HKD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 12,000 |
5 Nov 2012 | HKD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 67,000 |
2 Nov 2012 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 29,000 |