Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 51,000 |
31 Oct 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10,000 |
29 Oct 2012 | HKD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 93,000 |
26 Oct 2012 | HKD | 1.99 | 2.1 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 219,000 |
25 Oct 2012 | HKD | 2.04 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 82,000 |
24 Oct 2012 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 37,000 |
23 Oct 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 32,000 |
19 Oct 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 7,000 |
18 Oct 2012 | HKD | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 75,000 |
17 Oct 2012 | HKD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 10,000 |
16 Oct 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 15,000 |
15 Oct 2012 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 78,000 |
12 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 26,000 |
11 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
4 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Sep 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 9,000 |
26 Sep 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 1.9 | 1.9 | 1.79 | 1.86 | 1.86 | +0.02 (+1.09%) | 39,000 |
24 Sep 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 60,000 |
21 Sep 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |