Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 81,000 |
19 Sep 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 22,000 |
14 Sep 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 63,000 |
13 Sep 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 108,000 |
11 Sep 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 29,000 |
7 Sep 2012 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 40,000 |
6 Sep 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 14,000 |
5 Sep 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 6,000 |
4 Sep 2012 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 25,000 |
3 Sep 2012 | HKD | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 78,000 |
31 Aug 2012 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 20,000 |
30 Aug 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 19,000 |
29 Aug 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | -0.03 (-1.55%) | 22,000 |
27 Aug 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10,000 |
24 Aug 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 22,000 |
23 Aug 2012 | HKD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 10,000 |
22 Aug 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 38,000 |
20 Aug 2012 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 35,000 |
17 Aug 2012 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 53,000 |
16 Aug 2012 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 31,000 |
15 Aug 2012 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 30,000 |
14 Aug 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
13 Aug 2012 | HKD | 1.96 | 1.96 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,549,000 |
10 Aug 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,000 |