Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 11,000 |
8 Aug 2012 | HKD | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 43,000 |
7 Aug 2012 | HKD | 1.99 | 1.99 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 46,000 |
6 Aug 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 12,000 |
3 Aug 2012 | HKD | 1.96 | 2.02 | 1.9 | 2.02 | 2.02 | -0.03 (-1.46%) | 95,000 |
2 Aug 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 52,000 |
1 Aug 2012 | HKD | 2.06 | 2.12 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 142,000 |
31 Jul 2012 | HKD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 128,000 |
30 Jul 2012 | HKD | 2.16 | 2.2 | 2.02 | 2.05 | 2.05 | -0.1 (-4.65%) | 159,000 |
27 Jul 2012 | HKD | 2.2 | 2.21 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 224,000 |
26 Jul 2012 | HKD | 2.11 | 2.24 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 294,000 |
25 Jul 2012 | HKD | 2.16 | 2.17 | 2.08 | 2.11 | 2.11 | +0.14 (+7.11%) | 462,000 |
24 Jul 2012 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 10,000 |
23 Jul 2012 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 10,000 |
20 Jul 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Jul 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 1.96 | 1.98 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 223,000 |
16 Jul 2012 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 7,000 |
13 Jul 2012 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 18,000 |
12 Jul 2012 | HKD | 1.79 | 1.95 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 105,095 |
11 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 6,000 |
2 Jul 2012 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 12,000 |