Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 47,000 |
27 Jun 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,000 |
25 Jun 2012 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 16,000 |
22 Jun 2012 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 38,000 |
21 Jun 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Jun 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 38,000 |
19 Jun 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 15,000 |
18 Jun 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 8,000 |
15 Jun 2012 | HKD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 75,000 |
14 Jun 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 25,000 |
12 Jun 2012 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 10,000 |
11 Jun 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 24,000 |
6 Jun 2012 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 83,000 |
5 Jun 2012 | HKD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 83,000 |
4 Jun 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 48,000 |
1 Jun 2012 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 92,000 |
31 May 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | -0.02 (-1.03%) | 72,000 |
28 May 2012 | HKD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 18,000 |
25 May 2012 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
24 May 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,343 |
22 May 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | -0.1 (-4.85%) | 33,000 |
18 May 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |