Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,000 |
4 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Apr 2012 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 96,000 |
30 Mar 2012 | HKD | 2.17 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 67,000 |
29 Mar 2012 | HKD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | -0.05 (-2.22%) | 88,000 |
28 Mar 2012 | HKD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.03 (+1.35%) | 18,000 |
27 Mar 2012 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Mar 2012 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Mar 2012 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 10,000 |
22 Mar 2012 | HKD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.14 (+6.67%) | 54,000 |
21 Mar 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
20 Mar 2012 | HKD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 64,000 |
19 Mar 2012 | HKD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 26,000 |
16 Mar 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 20,000 |
15 Mar 2012 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 49,000 |
14 Mar 2012 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 16,000 |
13 Mar 2012 | HKD | 2.32 | 2.32 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 95,000 |
12 Mar 2012 | HKD | 2.43 | 2.43 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 45,000 |
9 Mar 2012 | HKD | 2.32 | 2.35 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 130,000 |
8 Mar 2012 | HKD | 2.2 | 2.31 | 2.2 | 2.29 | 2.29 | +0.18 (+8.53%) | 126,000 |
7 Mar 2012 | HKD | 2.2 | 2.2 | 2 | 2.11 | 2.11 | -0.12 (-5.38%) | 88,000 |
6 Mar 2012 | HKD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 110,000 |
5 Mar 2012 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 99,000 |
2 Mar 2012 | HKD | 2.28 | 2.35 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 103,000 |
1 Mar 2012 | HKD | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 104,000 |
29 Feb 2012 | HKD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 85,000 |
28 Feb 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 78,000 |
27 Feb 2012 | HKD | 2.35 | 2.43 | 2.35 | 2.39 | 2.39 | +0.18 (+8.14%) | 482,000 |
24 Feb 2012 | HKD | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | +0.07 (+3.27%) | 63,000 |