Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 2.17 | 2.32 | 2.17 | 2.32 | 2.32 | +0.16 (+7.41%) | 30,000 |
17 Feb 2012 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 19,000 |
16 Feb 2012 | HKD | 2.36 | 2.36 | 2.14 | 2.15 | 2.15 | -0.11 (-4.87%) | 11,000 |
15 Feb 2012 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 25,000 |
14 Feb 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 22,000 |
13 Feb 2012 | HKD | 2.22 | 2.29 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 45,000 |
10 Feb 2012 | HKD | 2.33 | 2.36 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 67,000 |
9 Feb 2012 | HKD | 2.19 | 2.35 | 2.19 | 2.35 | 2.35 | +0.1 (+4.44%) | 62,000 |
8 Feb 2012 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 28,000 |
7 Feb 2012 | HKD | 2.18 | 2.18 | 2.05 | 2.15 | 2.15 | -0.07 (-3.15%) | 40,120 |
6 Feb 2012 | HKD | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 81,000 |
3 Feb 2012 | HKD | 2.16 | 2.36 | 2.16 | 2.32 | 2.32 | +0.16 (+7.41%) | 120,000 |
2 Feb 2012 | HKD | 2.15 | 2.16 | 2.11 | 2.16 | 2.16 | +0.16 (+8%) | 168,000 |
1 Feb 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
26 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 19,000 |
17 Jan 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Jan 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 14,000 |