Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 1.85 | 2.07 | 1.85 | 2.07 | 2.07 | +0.08 (+4.02%) | 54,000 |
2 Jan 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 22,000 |
28 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 16,000 |
22 Dec 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 26,000 |
16 Dec 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2011 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 5,000 |
14 Dec 2011 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,000 |
12 Dec 2011 | HKD | 2.03 | 2.07 | 2 | 2 | 2 | -0.02 (-0.99%) | 23,000 |
9 Dec 2011 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 10,000 |
8 Dec 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 1.82 | 1.97 | 1.82 | 1.97 | 1.97 | +0.01 (+0.51%) | 18,000 |
6 Dec 2011 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 20,000 |