Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 2.09 | 2.1 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 63,000 |
30 Nov 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 9,000 |
28 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 50,000 |
24 Nov 2011 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 40,000 |
23 Nov 2011 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 22,000 |
22 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 7,000 |
21 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 50,000 |
18 Nov 2011 | HKD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.01 (+0.47%) | 40,000 |
17 Nov 2011 | HKD | 1.97 | 2.11 | 1.97 | 2.11 | 2.11 | +0.19 (+9.90%) | 15,000 |
16 Nov 2011 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.2 (-9.43%) | 13,000 |
15 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 2 | 2.12 | 2 | 2.12 | 2.12 | -0.12 (-5.36%) | 56,000 |
9 Nov 2011 | HKD | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 69,000 |
8 Nov 2011 | HKD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 12,000 |
7 Nov 2011 | HKD | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.03 (+1.42%) | 22,000 |
4 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 10,000 |
2 Nov 2011 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 43,000 |
1 Nov 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 167,000 |
27 Oct 2011 | HKD | 1.91 | 2.08 | 1.9 | 2.08 | 2.08 | 0.0 (0.0%) | 59,000 |
26 Oct 2011 | HKD | 1.89 | 2.09 | 1.89 | 2.08 | 2.08 | -0.04 (-1.89%) | 61,000 |
25 Oct 2011 | HKD | 2.17 | 2.17 | 2 | 2.12 | 2.12 | +0.07 (+3.41%) | 179,000 |
24 Oct 2011 | HKD | 2.1 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 143,000 |