Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | HKD | 1.92 | 2.05 | 1.78 | 2.05 | 2.05 | -0.03 (-1.44%) | 63,000 |
20 Oct 2011 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 16,000 |
18 Oct 2011 | HKD | 1.92 | 2.16 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 21,000 |
17 Oct 2011 | HKD | 1.73 | 2.03 | 1.73 | 2.03 | 2.03 | +0.11 (+5.73%) | 26,000 |
14 Oct 2011 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,000 |
13 Oct 2011 | HKD | 1.9 | 1.91 | 1.84 | 1.91 | 1.91 | +0.19 (+11.05%) | 35,000 |
12 Oct 2011 | HKD | 1.9 | 1.98 | 1.63 | 1.72 | 1.72 | -0.23 (-11.79%) | 72,000 |
11 Oct 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,000 |
10 Oct 2011 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 14,000 |
7 Oct 2011 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 64,000 |
6 Oct 2011 | HKD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 10,000 |
5 Oct 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 1.49 | 2 | 1.49 | 2 | 2 | -0.17 (-7.83%) | 13,000 |
30 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Sep 2011 | HKD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 102,000 |
26 Sep 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Sep 2011 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 95,000 |
22 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 69,000 |
20 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 62,000 |
16 Sep 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 196,000 |
15 Sep 2011 | HKD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 114,000 |
14 Sep 2011 | HKD | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 84,000 |
13 Sep 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |