Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | HKD | 2.2 | 2.2 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 108,000 |
8 Sep 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 35,000 |
7 Sep 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,000 |
6 Sep 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 20,000 |
5 Sep 2011 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 27,000 |
2 Sep 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 2.15 | 2.19 | 1.98 | 2.12 | 2.12 | +0.03 (+1.44%) | 41,000 |
31 Aug 2011 | HKD | 2.08 | 2.09 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 101,000 |
30 Aug 2011 | HKD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 62,000 |
29 Aug 2011 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 125,000 |
25 Aug 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 24,000 |
24 Aug 2011 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 10,000 |
23 Aug 2011 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 20,000 |
22 Aug 2011 | HKD | 2 | 2 | 1.76 | 1.99 | 1.99 | +0.06 (+3.11%) | 96,000 |
19 Aug 2011 | HKD | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 0.0 (0.0%) | 50,000 |
18 Aug 2011 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 16,000 |
17 Aug 2011 | HKD | 2 | 2 | 1.78 | 1.93 | 1.93 | -0.03 (-1.53%) | 122,000 |
16 Aug 2011 | HKD | 1.89 | 1.96 | 1.71 | 1.96 | 1.96 | +0.1 (+5.38%) | 263,000 |
15 Aug 2011 | HKD | 1.76 | 1.96 | 1.76 | 1.86 | 1.86 | +0.16 (+9.41%) | 90,000 |
12 Aug 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
11 Aug 2011 | HKD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 42,000 |
10 Aug 2011 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 20,000 |
9 Aug 2011 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Aug 2011 | HKD | 1.9 | 1.9 | 1.71 | 1.76 | 1.76 | -0.24 (-12%) | 146,800 |
5 Aug 2011 | HKD | 2.08 | 2.1 | 1.93 | 2 | 2 | -0.18 (-8.26%) | 86,000 |
4 Aug 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Aug 2011 | HKD | 2.22 | 2.22 | 2.09 | 2.18 | 2.18 | -0.04 (-1.80%) | 26,000 |
2 Aug 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 10,000 |
1 Aug 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 3,000 |