Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 10,000 |
28 Jul 2011 | HKD | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 7,000 |
27 Jul 2011 | HKD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 17,000 |
26 Jul 2011 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 20,000 |
25 Jul 2011 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 8,000 |
22 Jul 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 2.22 | 2.22 | 2.07 | 2.17 | 2.17 | -0.05 (-2.25%) | 56,000 |
20 Jul 2011 | HKD | 2.29 | 2.29 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 32,000 |
19 Jul 2011 | HKD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 26,000 |
18 Jul 2011 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,000 |
13 Jul 2011 | HKD | 2.3 | 2.3 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 18,000 |
12 Jul 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 42,000 |
8 Jul 2011 | HKD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 61,000 |
7 Jul 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 21,000 |
6 Jul 2011 | HKD | 2.31 | 2.42 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 45,000 |
5 Jul 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Jul 2011 | HKD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.1 (+4.44%) | 15,000 |
1 Jul 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,000 |
29 Jun 2011 | HKD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.04 (+1.82%) | 38,000 |
28 Jun 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,000 |
27 Jun 2011 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 46,000 |
24 Jun 2011 | HKD | 2.02 | 2.14 | 2.02 | 2.14 | 2.14 | +0.08 (+3.88%) | 14,000 |
23 Jun 2011 | HKD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 13,000 |
22 Jun 2011 | HKD | 2.21 | 2.21 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 27,000 |
21 Jun 2011 | HKD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 116,000 |
20 Jun 2011 | HKD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 5,000 |