Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | HKD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 11,000 |
16 Jun 2011 | HKD | 2.51 | 2.51 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 229,000 |
15 Jun 2011 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 88,000 |
14 Jun 2011 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 49,000 |
13 Jun 2011 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 10,000 |
10 Jun 2011 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 12,000 |
8 Jun 2011 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 18,000 |
7 Jun 2011 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 3,000 |
6 Jun 2011 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,000 |
2 Jun 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 15,000 |
1 Jun 2011 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 17,000 |
31 May 2011 | HKD | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | -0.1 (-3.73%) | 2,000 |
30 May 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 54,000 |
26 May 2011 | HKD | 2.7 | 2.73 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 214,000 |
25 May 2011 | HKD | 2.56 | 2.73 | 2.56 | 2.68 | 2.68 | +0.14 (+5.51%) | 147,000 |
24 May 2011 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 2.52 | 2.6 | 2.52 | 2.54 | 2.54 | -0.07 (-2.68%) | 70,000 |
20 May 2011 | HKD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 40,000 |
19 May 2011 | HKD | 2.67 | 2.7 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 155,000 |
18 May 2011 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.08 (-2.99%) | 1,000 |
17 May 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 0.0 (0.0%) | 200,000 |
13 May 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 2.75 | 2.75 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 17,191,000 |
11 May 2011 | HKD | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 58,000 |
10 May 2011 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.61 | 2.72 | 2.61 | 2.65 | 2.65 | +0.06 (+2.32%) | 31,000 |