Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 May 2011 | HKD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 15,000 |
4 May 2011 | HKD | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 14,000 |
3 May 2011 | HKD | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 20,000 |
2 May 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 61,000 |
28 Apr 2011 | HKD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 32,000 |
27 Apr 2011 | HKD | 2.7 | 2.75 | 2.7 | 2.74 | 2.74 | -0.13 (-4.53%) | 245,000 |
26 Apr 2011 | HKD | 2.88 | 2.88 | 2.62 | 2.87 | 2.87 | -0.01 (-0.35%) | 126,000 |
25 Apr 2011 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.78 | 2.9 | 2.78 | 2.88 | 2.88 | +0.1 (+3.60%) | 229,000 |
20 Apr 2011 | HKD | 2.71 | 2.81 | 2.71 | 2.78 | 2.78 | +0.1 (+3.73%) | 197,000 |
19 Apr 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 20,000 |
18 Apr 2011 | HKD | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 15,000 |
15 Apr 2011 | HKD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 11,000 |
14 Apr 2011 | HKD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 16,000 |
13 Apr 2011 | HKD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 142,000 |
12 Apr 2011 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 148,000 |
11 Apr 2011 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 34,000 |
8 Apr 2011 | HKD | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 85,000 |
7 Apr 2011 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.07 (+2.66%) | 249,000 |
6 Apr 2011 | HKD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 281,000 |
5 Apr 2011 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.65 | 2.7 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 193,000 |
1 Apr 2011 | HKD | 2.63 | 2.65 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 365,000 |
31 Mar 2011 | HKD | 2.61 | 2.7 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 150,000 |
30 Mar 2011 | HKD | 2.68 | 2.7 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 90,000 |
29 Mar 2011 | HKD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 162,000 |
28 Mar 2011 | HKD | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | -0.12 (-4.35%) | 176,000 |