Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | HKD | 2.68 | 2.79 | 2.67 | 2.76 | 2.76 | +0.08 (+2.99%) | 285,000 |
24 Mar 2011 | HKD | 2.78 | 2.78 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 408,000 |
23 Mar 2011 | HKD | 2.71 | 2.78 | 2.65 | 2.78 | 2.78 | +0.01 (+0.36%) | 210,000 |
22 Mar 2011 | HKD | 2.86 | 2.86 | 2.7 | 2.77 | 2.77 | -0.16 (-5.46%) | 200,000 |
21 Mar 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.14 (+5.02%) | 40,000 |
18 Mar 2011 | HKD | 2.79 | 2.81 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 68,000 |
17 Mar 2011 | HKD | 2.82 | 2.86 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 134,000 |
16 Mar 2011 | HKD | 2.81 | 2.83 | 2.77 | 2.82 | 2.82 | +0.03 (+1.08%) | 62,000 |
15 Mar 2011 | HKD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 129,000 |
14 Mar 2011 | HKD | 2.93 | 2.93 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 140,000 |
11 Mar 2011 | HKD | 2.88 | 2.97 | 2.87 | 2.93 | 2.93 | -0.05 (-1.68%) | 240,000 |
10 Mar 2011 | HKD | 3.03 | 3.03 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 217,000 |
9 Mar 2011 | HKD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 55,000 |
8 Mar 2011 | HKD | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 50,000 |
7 Mar 2011 | HKD | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 62,000 |
4 Mar 2011 | HKD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 31,000 |
3 Mar 2011 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 59,000 |
2 Mar 2011 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 216,000 |
1 Mar 2011 | HKD | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 170,000 |
28 Feb 2011 | HKD | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.07 (+2.36%) | 11,000 |
25 Feb 2011 | HKD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 23,000 |
24 Feb 2011 | HKD | 3.01 | 3.01 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 89,000 |
23 Feb 2011 | HKD | 2.98 | 3.01 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 49,000 |
22 Feb 2011 | HKD | 3.02 | 3.03 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 122,000 |
21 Feb 2011 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200,000 |
17 Feb 2011 | HKD | 3.06 | 3.13 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 70,000 |
16 Feb 2011 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 34,000 |
15 Feb 2011 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Feb 2011 | HKD | 3.15 | 3.15 | 3.05 | 3.09 | 3.09 | -0.09 (-2.83%) | 59,000 |