Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | HKD | 3.03 | 3.19 | 3.03 | 3.18 | 3.18 | +0.15 (+4.95%) | 72,000 |
10 Feb 2011 | HKD | 3.06 | 3.07 | 3 | 3.03 | 3.03 | -0.14 (-4.42%) | 374,000 |
9 Feb 2011 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 8,000 |
8 Feb 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 22,000 |
7 Feb 2011 | HKD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 23,000 |
4 Feb 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 3.12 | 3.2 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 52,000 |
1 Feb 2011 | HKD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 28,000 |
31 Jan 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 22,000 |
28 Jan 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 72,000 |
27 Jan 2011 | HKD | 3.26 | 3.26 | 3.14 | 3.16 | 3.16 | -0.08 (-2.47%) | 45,000 |
26 Jan 2011 | HKD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 38,000 |
25 Jan 2011 | HKD | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 80,000 |
24 Jan 2011 | HKD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 28,000 |
21 Jan 2011 | HKD | 3.39 | 3.41 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 81,000 |
20 Jan 2011 | HKD | 3.44 | 3.46 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 283,000 |
19 Jan 2011 | HKD | 3.44 | 3.44 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 142,000 |
18 Jan 2011 | HKD | 3.37 | 3.45 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 49,000 |
17 Jan 2011 | HKD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 73,000 |
14 Jan 2011 | HKD | 3.42 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 248,000 |
13 Jan 2011 | HKD | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 80,000 |
12 Jan 2011 | HKD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.06 (+1.82%) | 73,000 |
11 Jan 2011 | HKD | 3.32 | 3.33 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 180,000 |
10 Jan 2011 | HKD | 3.44 | 3.45 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 90,000 |
7 Jan 2011 | HKD | 3.55 | 3.55 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 12,000 |
6 Jan 2011 | HKD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 36,000 |
5 Jan 2011 | HKD | 3.44 | 3.53 | 3.44 | 3.51 | 3.51 | 0.0 (0.0%) | 59,000 |
4 Jan 2011 | HKD | 3.5 | 3.52 | 3.42 | 3.51 | 3.51 | 0.0 (0.0%) | 344,000 |
3 Jan 2011 | HKD | 3.41 | 3.53 | 3.41 | 3.51 | 3.51 | +0.1 (+2.93%) | 115,000 |