Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | HKD | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 162,000 |
30 Dec 2010 | HKD | 3.46 | 3.46 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 215,000 |
29 Dec 2010 | HKD | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 48,000 |
28 Dec 2010 | HKD | 3.4 | 3.45 | 3.39 | 3.45 | 3.45 | +0.08 (+2.37%) | 64,000 |
27 Dec 2010 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.38 | 3.4 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 43,000 |
23 Dec 2010 | HKD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 43,000 |
22 Dec 2010 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 20,000 |
21 Dec 2010 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 41,000 |
20 Dec 2010 | HKD | 3.41 | 3.42 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 105,000 |
17 Dec 2010 | HKD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -0.05 (-1.42%) | 42,000 |
16 Dec 2010 | HKD | 3.51 | 3.52 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 76,000 |
15 Dec 2010 | HKD | 3.63 | 3.63 | 3.51 | 3.55 | 3.55 | -0.08 (-2.20%) | 61,000 |
14 Dec 2010 | HKD | 3.65 | 3.71 | 3.6 | 3.63 | 3.63 | +0.02 (+0.55%) | 550,000 |
13 Dec 2010 | HKD | 3.47 | 3.61 | 3.45 | 3.61 | 3.61 | +0.06 (+1.69%) | 492,000 |
10 Dec 2010 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 402,000 |
9 Dec 2010 | HKD | 3.6 | 3.6 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 76,000 |
8 Dec 2010 | HKD | 3.63 | 3.65 | 3.48 | 3.58 | 3.58 | -0.08 (-2.19%) | 234,000 |
7 Dec 2010 | HKD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 122,000 |
6 Dec 2010 | HKD | 3.72 | 3.72 | 3.63 | 3.67 | 3.67 | 0.0 (0.0%) | 553,000 |
3 Dec 2010 | HKD | 3.7 | 3.7 | 3.56 | 3.67 | 3.67 | -0.05 (-1.34%) | 180,000 |
2 Dec 2010 | HKD | 3.77 | 3.77 | 3.65 | 3.72 | 3.72 | -0.02 (-0.53%) | 457,000 |
1 Dec 2010 | HKD | 3.7 | 3.75 | 3.7 | 3.74 | 3.74 | +0.06 (+1.63%) | 422,000 |
30 Nov 2010 | HKD | 3.63 | 3.69 | 3.52 | 3.68 | 3.68 | +0.08 (+2.22%) | 906,000 |
29 Nov 2010 | HKD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 258,000 |
26 Nov 2010 | HKD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21,000 |
25 Nov 2010 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 55,000 |
24 Nov 2010 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 52,000 |
23 Nov 2010 | HKD | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 113,000 |
22 Nov 2010 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 72,000 |