Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 60,000 |
18 Nov 2010 | HKD | 3.5 | 3.53 | 3.5 | 3.51 | 3.51 | +0.07 (+2.03%) | 38,000 |
17 Nov 2010 | HKD | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | -0.09 (-2.55%) | 267,000 |
16 Nov 2010 | HKD | 3.6 | 3.6 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 176,000 |
15 Nov 2010 | HKD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 38,000 |
12 Nov 2010 | HKD | 3.78 | 3.78 | 3.59 | 3.59 | 3.59 | -0.15 (-4.01%) | 132,000 |
11 Nov 2010 | HKD | 3.6 | 3.77 | 3.6 | 3.74 | 3.74 | +0.21 (+5.95%) | 1,369,000 |
10 Nov 2010 | HKD | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 129,000 |
9 Nov 2010 | HKD | 3.55 | 3.58 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 93,000 |
8 Nov 2010 | HKD | 3.6 | 3.6 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 90,000 |
5 Nov 2010 | HKD | 3.62 | 3.65 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 245,000 |
4 Nov 2010 | HKD | 3.56 | 3.6 | 3.55 | 3.58 | 3.58 | +0.05 (+1.42%) | 256,000 |
3 Nov 2010 | HKD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 89,000 |
2 Nov 2010 | HKD | 3.65 | 3.7 | 3.54 | 3.56 | 3.56 | -0.09 (-2.47%) | 661,000 |
1 Nov 2010 | HKD | 3.54 | 3.65 | 3.53 | 3.65 | 3.65 | +0.11 (+3.11%) | 418,000 |
29 Oct 2010 | HKD | 3.49 | 3.54 | 3.44 | 3.54 | 3.54 | -0.01 (-0.28%) | 190,000 |
28 Oct 2010 | HKD | 3.49 | 3.57 | 3.49 | 3.55 | 3.55 | +0.13 (+3.80%) | 589,000 |
27 Oct 2010 | HKD | 3.48 | 3.49 | 3.4 | 3.42 | 3.42 | -0.06 (-1.72%) | 182,000 |
26 Oct 2010 | HKD | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 25,000 |
25 Oct 2010 | HKD | 3.5 | 3.53 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 138,000 |
22 Oct 2010 | HKD | 3.46 | 3.54 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 213,000 |
21 Oct 2010 | HKD | 3.42 | 3.53 | 3.42 | 3.53 | 3.53 | +0.07 (+2.02%) | 112,000 |
20 Oct 2010 | HKD | 3.39 | 3.47 | 3.33 | 3.46 | 3.46 | 0.0 (0.0%) | 133,000 |
19 Oct 2010 | HKD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 99,000 |
18 Oct 2010 | HKD | 3.5 | 3.5 | 3.36 | 3.45 | 3.45 | -0.06 (-1.71%) | 265,000 |
15 Oct 2010 | HKD | 3.55 | 3.58 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 374,000 |
14 Oct 2010 | HKD | 3.6 | 3.6 | 3.57 | 3.6 | 3.6 | +0.07 (+1.98%) | 295,000 |
13 Oct 2010 | HKD | 3.53 | 3.58 | 3.46 | 3.53 | 3.53 | -0.02 (-0.56%) | 402,000 |
12 Oct 2010 | HKD | 3.65 | 3.69 | 3.54 | 3.55 | 3.55 | -0.15 (-4.05%) | 453,000 |
11 Oct 2010 | HKD | 3.65 | 3.71 | 3.6 | 3.7 | 3.7 | +0.13 (+3.64%) | 642,000 |