Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | HKD | 3.46 | 3.69 | 3.46 | 3.57 | 3.57 | +0.15 (+4.39%) | 1,656,000 |
7 Oct 2010 | HKD | 3.35 | 3.43 | 3.35 | 3.42 | 3.42 | +0.11 (+3.32%) | 988,000 |
6 Oct 2010 | HKD | 3.34 | 3.35 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 230,000 |
5 Oct 2010 | HKD | 3.39 | 3.4 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 165,000 |
4 Oct 2010 | HKD | 3.2 | 3.4 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 703,000 |
1 Oct 2010 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.28 | 3.28 | 3.19 | 3.23 | 3.23 | -0.05 (-1.52%) | 267,000 |
29 Sep 2010 | HKD | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 33,000 |
28 Sep 2010 | HKD | 3.48 | 3.48 | 3.28 | 3.38 | 3.38 | -0.08 (-2.31%) | 73,000 |
27 Sep 2010 | HKD | 3.4 | 3.5 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 390,000 |
24 Sep 2010 | HKD | 3.28 | 3.38 | 3.28 | 3.3 | 3.3 | -0.1 (-2.94%) | 95,000 |
23 Sep 2010 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 3.25 | 3.43 | 3.25 | 3.4 | 3.4 | +0.19 (+5.92%) | 980,000 |
21 Sep 2010 | HKD | 3.25 | 3.32 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 566,000 |
20 Sep 2010 | HKD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 74,000 |
17 Sep 2010 | HKD | 3.3 | 3.3 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 319,000 |
16 Sep 2010 | HKD | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | +0.04 (+1.23%) | 526,000 |
15 Sep 2010 | HKD | 3.25 | 3.27 | 3.19 | 3.24 | 3.24 | -0.01 (-0.31%) | 216,000 |
14 Sep 2010 | HKD | 3.09 | 3.26 | 3.09 | 3.25 | 3.25 | +0.15 (+4.84%) | 513,000 |
13 Sep 2010 | HKD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 37,000 |
10 Sep 2010 | HKD | 3.1 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 88,000 |
9 Sep 2010 | HKD | 3.06 | 3.11 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 142,000 |
8 Sep 2010 | HKD | 3 | 3.12 | 2.99 | 3.12 | 3.12 | +0.11 (+3.65%) | 269,000 |
7 Sep 2010 | HKD | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 104,000 |
6 Sep 2010 | HKD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.08 (+2.75%) | 122,000 |
3 Sep 2010 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 19,000 |
2 Sep 2010 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 89,000 |
1 Sep 2010 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 82,000 |
31 Aug 2010 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 110,000 |
30 Aug 2010 | HKD | 2.9 | 2.95 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 72,000 |