Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 81,000 |
26 Aug 2010 | HKD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 38,000 |
25 Aug 2010 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 53,000 |
24 Aug 2010 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 60,000 |
23 Aug 2010 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Aug 2010 | HKD | 2.93 | 3.04 | 2.93 | 3.03 | 3.03 | +0.05 (+1.68%) | 83,000 |
19 Aug 2010 | HKD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 285,000 |
18 Aug 2010 | HKD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | +0.08 (+2.81%) | 88,000 |
17 Aug 2010 | HKD | 2.88 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 47,000 |
16 Aug 2010 | HKD | 2.83 | 2.9 | 2.82 | 2.9 | 2.9 | -0.03 (-1.02%) | 131,000 |
13 Aug 2010 | HKD | 2.85 | 2.99 | 2.85 | 2.93 | 2.93 | -0.03 (-1.01%) | 30,000 |
12 Aug 2010 | HKD | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 78,000 |
11 Aug 2010 | HKD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 110,000 |
10 Aug 2010 | HKD | 3.05 | 3.11 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 100,000 |
9 Aug 2010 | HKD | 3.12 | 3.15 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 104,000 |
6 Aug 2010 | HKD | 2.99 | 3.12 | 2.99 | 3.12 | 3.12 | +0.12 (+4%) | 372,000 |
5 Aug 2010 | HKD | 3.01 | 3.02 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 35,000 |
4 Aug 2010 | HKD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 52,000 |
3 Aug 2010 | HKD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 159,000 |
2 Aug 2010 | HKD | 2.96 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 69,000 |
30 Jul 2010 | HKD | 2.94 | 2.99 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 68,000 |
29 Jul 2010 | HKD | 2.92 | 2.98 | 2.85 | 2.93 | 2.93 | -0.04 (-1.35%) | 79,000 |
28 Jul 2010 | HKD | 2.89 | 3 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 44,000 |
27 Jul 2010 | HKD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 57,000 |
26 Jul 2010 | HKD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 54,000 |
23 Jul 2010 | HKD | 2.92 | 2.98 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 54,000 |
22 Jul 2010 | HKD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 109,000 |
21 Jul 2010 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 30,000 |
20 Jul 2010 | HKD | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | -0.02 (-0.69%) | 38,000 |
19 Jul 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 141,000 |