Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | HKD | 2.8 | 2.97 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 16,000 |
15 Jul 2010 | HKD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 10,000 |
14 Jul 2010 | HKD | 2.98 | 2.98 | 2.85 | 2.89 | 2.89 | +0.06 (+2.12%) | 54,000 |
13 Jul 2010 | HKD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 0 |
12 Jul 2010 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 5,000 |
9 Jul 2010 | HKD | 2.77 | 2.95 | 2.77 | 2.83 | 2.83 | +0.06 (+2.17%) | 47,000 |
8 Jul 2010 | HKD | 2.74 | 2.77 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 16,000 |
7 Jul 2010 | HKD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 118,000 |
6 Jul 2010 | HKD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.1 (+3.73%) | 91,000 |
5 Jul 2010 | HKD | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -0.12 (-4.29%) | 143,000 |
2 Jul 2010 | HKD | 2.88 | 2.91 | 2.79 | 2.8 | 2.8 | -0.15 (-5.08%) | 30,000 |
1 Jul 2010 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.05 (+1.72%) | 55,000 |
29 Jun 2010 | HKD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,790,000 |
28 Jun 2010 | HKD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 115,000 |
25 Jun 2010 | HKD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 36,000 |
24 Jun 2010 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 57,000 |
23 Jun 2010 | HKD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 47,000 |
22 Jun 2010 | HKD | 3.1 | 3.1 | 2.96 | 3.01 | 3.01 | -0.04 (-1.31%) | 273,000 |
21 Jun 2010 | HKD | 3.08 | 3.08 | 2.98 | 3.05 | 3.05 | +0.08 (+2.69%) | 74,000 |
18 Jun 2010 | HKD | 3 | 3.01 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 137,000 |
17 Jun 2010 | HKD | 2.94 | 2.98 | 2.93 | 2.97 | 2.97 | +0.08 (+2.77%) | 70,000 |
16 Jun 2010 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.04 (+1.40%) | 50,000 |
14 Jun 2010 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 50,000 |
11 Jun 2010 | HKD | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 62,000 |
10 Jun 2010 | HKD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.05 (+1.81%) | 78,000 |
9 Jun 2010 | HKD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | -0.01 (-0.36%) | 14,000 |
8 Jun 2010 | HKD | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 54,000 |
7 Jun 2010 | HKD | 2.8 | 2.86 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 43,000 |