Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | HKD | 2.9 | 2.9 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 155,000 |
3 Jun 2010 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,000 |
2 Jun 2010 | HKD | 2.9 | 2.9 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 68,000 |
1 Jun 2010 | HKD | 2.81 | 2.89 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 219,000 |
31 May 2010 | HKD | 2.86 | 2.86 | 2.77 | 2.86 | 2.86 | +0.02 (+0.70%) | 135,000 |
28 May 2010 | HKD | 2.98 | 2.98 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 102,000 |
27 May 2010 | HKD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.14 (+5.26%) | 172,000 |
26 May 2010 | HKD | 2.68 | 2.7 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 69,000 |
25 May 2010 | HKD | 2.84 | 2.84 | 2.66 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,046,000 |
24 May 2010 | HKD | 2.86 | 2.9 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 169,000 |
21 May 2010 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 3 | 3.01 | 2.82 | 2.86 | 2.86 | -0.16 (-5.30%) | 247,000 |
19 May 2010 | HKD | 3.03 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 124,000 |
18 May 2010 | HKD | 3.05 | 3.08 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 99,000 |
17 May 2010 | HKD | 3.06 | 3.12 | 3.01 | 3.07 | 3.07 | -0.03 (-0.97%) | 430,000 |
14 May 2010 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 57,000 |
13 May 2010 | HKD | 3.15 | 3.21 | 3.1 | 3.19 | 3.19 | +0.13 (+4.25%) | 144,000 |
12 May 2010 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 154,000 |
11 May 2010 | HKD | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 137,000 |
10 May 2010 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 72,000 |
7 May 2010 | HKD | 2.95 | 3 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 259,000 |
6 May 2010 | HKD | 3.1 | 3.12 | 3 | 3.05 | 3.05 | -0.13 (-4.09%) | 336,000 |
5 May 2010 | HKD | 3.28 | 3.28 | 3.13 | 3.18 | 3.18 | -0.12 (-3.64%) | 418,000 |
4 May 2010 | HKD | 3.32 | 3.32 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 167,000 |
3 May 2010 | HKD | 3.23 | 3.31 | 3.23 | 3.31 | 3.31 | -0.01 (-0.30%) | 158,000 |
30 Apr 2010 | HKD | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 84,000 |
29 Apr 2010 | HKD | 3.42 | 3.42 | 3.31 | 3.36 | 3.36 | 0.0 (0.0%) | 178,000 |
28 Apr 2010 | HKD | 3.3 | 3.47 | 3.3 | 3.36 | 3.36 | +0.08 (+2.44%) | 655,000 |
27 Apr 2010 | HKD | 3.4 | 3.4 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 127,000 |
26 Apr 2010 | HKD | 3.37 | 3.42 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 392,000 |