Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | HKD | 3.32 | 3.35 | 3.15 | 3.19 | 3.19 | -0.22 (-6.45%) | 603,000 |
16 Dec 2009 | HKD | 3.46 | 3.54 | 3.37 | 3.41 | 3.41 | -0.16 (-4.48%) | 662,000 |
15 Dec 2009 | HKD | 3.56 | 3.59 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 351,000 |
14 Dec 2009 | HKD | 3.88 | 3.88 | 3.4 | 3.6 | 3.6 | -0.28 (-7.22%) | 1,317,000 |
11 Dec 2009 | HKD | 4.05 | 4.05 | 3.86 | 3.88 | 3.88 | -0.17 (-4.20%) | 1,696,000 |
10 Dec 2009 | HKD | 4.94 | 4.94 | 3.86 | 4.05 | 4.05 | -0.68 (-14.38%) | 4,645,000 |
9 Dec 2009 | HKD | 5.4 | 6.05 | 4.7 | 4.73 | 4.73 | -0.57 (-10.75%) | 4,073,000 |
8 Dec 2009 | HKD | 5.02 | 10 | 5.02 | 5.3 | 5.3 | 0.0 (0.0%) | 3,770,000 |