Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 3.57 | 3.57 | 3.36 | 3.41 | 3.41 | -0.16 (-4.48%) | 939,000 |
2 Aug 2024 | HKD | 3.5 | 3.6 | 3.5 | 3.57 | 3.57 | +0.06 (+1.71%) | 418,721 |
1 Aug 2024 | HKD | 3.58 | 3.58 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 450,000 |
31 Jul 2024 | HKD | 3.5 | 3.59 | 3.5 | 3.58 | 3.58 | +0.07 (+1.99%) | 326,000 |
30 Jul 2024 | HKD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 679,000 |
29 Jul 2024 | HKD | 3.54 | 3.6 | 3.51 | 3.6 | 3.6 | +0.06 (+1.69%) | 269,000 |
26 Jul 2024 | HKD | 3.5 | 3.58 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 439,000 |
25 Jul 2024 | HKD | 3.52 | 3.56 | 3.49 | 3.54 | 3.54 | 0.0 (0.0%) | 444,000 |
24 Jul 2024 | HKD | 3.6 | 3.62 | 3.53 | 3.54 | 3.54 | -0.04 (-1.12%) | 10,435,000 |
23 Jul 2024 | HKD | 3.57 | 3.6 | 3.5 | 3.58 | 3.58 | +0.01 (+0.28%) | 5,123,000 |
22 Jul 2024 | HKD | 3.58 | 3.59 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 380,000 |
19 Jul 2024 | HKD | 3.63 | 3.66 | 3.56 | 3.58 | 3.58 | -0.09 (-2.45%) | 702,970 |
18 Jul 2024 | HKD | 3.67 | 3.72 | 3.64 | 3.67 | 3.67 | +0.01 (+0.27%) | 131,000 |
17 Jul 2024 | HKD | 3.68 | 3.71 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 533,000 |
16 Jul 2024 | HKD | 3.77 | 3.77 | 3.65 | 3.66 | 3.66 | -0.1 (-2.66%) | 497,000 |
15 Jul 2024 | HKD | 3.7 | 3.78 | 3.65 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,339,000 |
12 Jul 2024 | HKD | 3.68 | 3.75 | 3.63 | 3.75 | 3.75 | +0.08 (+2.18%) | 1,350,000 |
11 Jul 2024 | HKD | 3.62 | 3.69 | 3.6 | 3.67 | 3.67 | +0.05 (+1.38%) | 765,000 |
10 Jul 2024 | HKD | 3.66 | 3.66 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 687,616 |
9 Jul 2024 | HKD | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.03 (+0.82%) | 608,000 |
8 Jul 2024 | HKD | 3.71 | 3.71 | 3.65 | 3.67 | 3.67 | -0.09 (-2.39%) | 848,000 |
5 Jul 2024 | HKD | 3.77 | 3.78 | 3.69 | 3.76 | 3.76 | +0.01 (+0.27%) | 667,000 |
4 Jul 2024 | HKD | 3.76 | 3.82 | 3.73 | 3.75 | 3.75 | -0.06 (-1.57%) | 601,000 |
3 Jul 2024 | HKD | 3.81 | 3.86 | 3.78 | 3.81 | 3.81 | 0.0 (0.0%) | 632,000 |
2 Jul 2024 | HKD | 3.89 | 3.93 | 3.79 | 3.81 | 3.81 | -0.08 (-2.06%) | 743,000 |
28 Jun 2024 | HKD | 3.75 | 3.9 | 3.75 | 3.89 | 3.89 | +0.13 (+3.46%) | 970,000 |
27 Jun 2024 | HKD | 3.64 | 3.76 | 3.64 | 3.76 | 3.76 | +0.09 (+2.45%) | 881,492 |
26 Jun 2024 | HKD | 3.72 | 3.72 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 506,000 |
25 Jun 2024 | HKD | 3.68 | 3.83 | 3.68 | 3.72 | 3.72 | +0.01 (+0.27%) | 1,502,000 |
24 Jun 2024 | HKD | 3.72 | 3.72 | 3.61 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,599,000 |